EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300001: Qingdao TGOOD Electric Co Ltd

14 Jan 2026
LAST:

27.86

CHANGE:
 0.93		OPEN:
28.51		HIGH:
28.63		ASK:
0.00		VOLUME:
60.56M
CHG(%):
3.23		PREV:
28.79		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2628.5128.6327.5027.8660.56M
13 Jan 2627.3429.4626.7028.7965.98M
12 Jan 2627.2727.4026.9727.3129.43M
09 Jan 2626.8027.3026.7727.2823.9M
08 Jan 2626.8027.0926.5426.8020.15M
07 Jan 2626.6527.2826.5626.9627.24M
06 Jan 2626.3826.7726.3026.7019.61M
05 Jan 2625.6826.4625.6226.3423.43M
31 Dec 2525.9425.9925.4825.6814.88M
30 Dec 2525.9026.2325.7025.9713.41M

PROFILE

Name:Qingdao TGOOD Electric Co Ltd
About:Qingdao TGOOD Electric Co., Ltd. provides the electrical transmission and distribution solutions in China and internationally. It offers high, medium, and low voltage products; electric vehicle (EV) charging networks; oil- and dry-type transformers; smart microgrid carports; and prefabricated, mobile trailer, and skid substations, as well as smart integrated kiosk. The company also provides solutions for renewable energy, utility, EV charging network, rail transport, oil and gas, mining, and microgrid systems, as well as light industry, industrial automation and control systems market, data center, and industry park construction. In addition, the company is involved in integrated leasing business. Qingdao TGOOD Electric Co., Ltd. was founded in 2004 and is based in Qingdao, China.
Address:No. 336 Songling Road, Qingdao, China, 266104
Website:https://www.tgood.cn
ISIN:CNE100000H69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.77 
Forward P/E:19.29 
PEG Ratio:19.29 
Price to Sales:1.71 
Price to Book:3.45 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.15 
Revenue:16.311B 
EBITDA:1.924B 
Shares:1.056B 
Market Cap:29.407B 

TECHNICAL INDICATORS

MA5:27.610.9%
MA10:26.973.3%
MA20:26.415.5%
MA50:27.043.0%
MA100:26.564.9%
MA200:24.9311.8%
STO9:57.67
STO14:57.67
RSI14:66.12 
WPR14:-29.90
MTM14:1.20
ROC14:0.05 
ATR:0.78 
Week High:29.465.7%
Week Low:26.545.0%
Month High:29.465.7%
Month Low:24.7811.8%
Year High:32.1915.5%
Year Low:20.5435.6%
Volatility:8.69 

RECENT SPLITS

Date Ratio
18 Jun 201522-10
06 Jun 201420-10
06 May 201115-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.15
14 Jun 2024$0.10
20 Jul 2023$0.05
18 Apr 2022$0.02
16 Jun 2021$0.05
14 Jul 2020$0.02
29 Jul 2019$0.01
12 Jun 2018$0.05
31 Jul 2017$0.02
18 Jun 2015$0.02