EODData

SHE, 300286: Acrel Co LTD

30 Sep 2025
LAST:

24.72

CHANGE:
 0.26
OPEN:
24.55
HIGH:
25.08
ASK:
0.00
VOLUME:
0
CHG(%):
1.06
PREV:
24.46
LOW:
24.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.5525.0824.3224.724.12M
29 Sep 2524.6024.9424.3124.464.09M
26 Sep 2525.0425.3924.6924.694.67M
25 Sep 2524.9525.7224.7725.126.79M
24 Sep 2524.5124.7724.2024.763.45M
23 Sep 2524.6024.9023.9124.594.87M
22 Sep 2524.6524.7824.3024.563.08M
19 Sep 2524.4624.9524.4624.724.07M
18 Sep 2525.5325.7624.3624.627.71M
17 Sep 2525.0025.6524.8125.636.4M

COMPANY PROFILE

Name:Acrel Co LTD
About:Acrel Co.,Ltd. researches, develops, produces, and sells equipment and systems required for energy efficiency management of medium and low voltage for enterprise microgrids in China. The company offers energy management products, such as din rail energy, multifunction power, DC energy, wireless energy, and prepayment energy meter, as well as smart gateway; and power monitoring protection products, which include programmable smart meter, data center monitor device, PV/solar inverter energy meter, real-time temperature measuring devices, protection and residual current relay, temperature and humidity controller, smart motor protector, residual current relay, remote terminal unit, and KNX smart lighting control module. It also provides power sensors comprising current transformers, hall effect current sensors, and analog signal isolators, as well as AC current, power, and rogowski coil transducer; isolated distribution for medical and industrial IT; power quality management products, including active power filter and static Var generator related products. In addition, the company offers charging pile energy management system; wireless temperature, base station energy consumption, IDC precision distribution, and smart busway monitoring solutions; cloud platform for power IoT; photovoltaic system; smart motor control and protection; operation and maintenance cloud platform for substations; power monitoring system; energy management and energy efficiency system; medical isolation power supply system; split core current transformer; hall sensor solution; prepaid solution; prepayment cloud platform; WHD temperature and humidity controller; and smart lighting control system solutions. The company was incorporated in 2003 and is headquartered in Shanghai, China.
Address:No. 253 Yulv Road, Shanghai, China, 201801
Website:https://www.acrel.cn
ISIN:CNE100001FC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.45
DivYield:0.02
Div/Share:0.40
Price to Book:2.73
Price to Sales:5.63
EBITDA:191.35M
Shares:250.78M
Market Cap:6.199B

TECHNICAL INDICATORS

MA5:24.75
MA10:24.79
MA20:24.53
MA50:23.69
MA100:22.85
MA200:22.20
STO9:20.00
STO14:20.00
RSI14:58.61
WPR14:-77.78
MTM14:-0.24
ROC14:-0.01
ATR:0.81
Week High:25.72
Week Low:23.91
Month High:25.76
Month Low:22.80
Year High:26.80
Year Low:17.69
Volatility:3.15