EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301298: Baoding Dongli Machinery Co.Ltd.

30 Sep 2025
LAST:

16.56

CHANGE:
 0.16		OPEN:
16.75		HIGH:
16.83		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.96		PREV:
16.72		LOW:
16.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7516.8316.5616.561.78M
29 Sep 2516.4816.8816.3616.722.18M
26 Sep 2516.4816.9516.3816.602.49M
25 Sep 2516.8117.1216.5516.593.15M
24 Sep 2516.6216.8716.5416.802.56M
23 Sep 2516.9616.9616.1616.743.59M
22 Sep 2517.0117.1616.7216.902.37M
19 Sep 2517.1817.2616.7616.883.07M
18 Sep 2517.6918.0317.1017.244.43M
17 Sep 2517.5817.7517.4117.682.75M

COMPANY PROFILE

Name:Baoding Dongli Machinery Co.Ltd.
About:Baoding Dongli Machinery Co.,Ltd. manufactures and supplies automobile parts in China and internationally. Its product portfolio includes engine damper parts, chassis' suspension damping system, engine shock absorber parts, transmission gear parts, and other precision parts. The company was founded in 1998 and is based in Baoding, China.
Address:No 29 Qianjin East Street, Baoding, China, 071000
Website:https://www.bddlm.com
ISIN:CNE100005DY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.87
DivYield:0.02
Div/Share:0.30
Price to Book:2.78
Price to Sales:4.21
EBITDA:115.17M
Shares:146.8M
Market Cap:2.431B

TECHNICAL INDICATORS

MA5:16.65
MA10:16.87
MA20:16.99
MA50:17.28
MA100:16.70
MA200:15.74
RSI14:36.99
WPR14:-100.00
MTM14:-0.83
ROC14:-0.05
ATR:0.50
Week High:17.12
Week Low:16.16
Month High:18.03
Month Low:16.16
Year High:21.93
Year Low:11.68
Volatility:11.87