EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301298: Baoding Dongli Machinery Co.Ltd.

29 May 2026
LAST:

13.98

CHANGE:
 0.74		OPEN:
14.79		HIGH:
14.86		ASK:
0.00		VOLUME:
3.17M
CHG(%):
5.03		PREV:
14.72		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.7914.8613.8013.983.17M
28 May 2614.4314.8614.1114.722.26M
27 May 2614.9214.9914.2614.493.0M
26 May 2615.1915.2514.7114.903.84M
25 May 2615.2916.0215.1215.282.95M
22 May 2615.2915.8715.2315.772.45M
21 May 2615.8916.3815.2615.342.9M
20 May 2615.8916.4015.8816.142.0M
19 May 2616.3916.4916.0416.282.0M
18 May 2615.8916.5515.8116.393.56M

PROFILE

Name:Baoding Dongli Machinery Co.Ltd.
About:Baoding Dongli Machinery Co.,Ltd. manufactures and supplies automobile parts in China and internationally. Its product portfolio includes engine damper parts, chassis' suspension damping system, engine shock absorber parts, transmission gear parts, and other precision parts. The company was founded in 1998 and is based in Baoding, China.
Address:No 29 Qianjin East Street, Baoding, China, 071000
Website:https://www.bddlm.com
ISIN:CNE100005DY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.93 
Price to Sales:3.58 
Price to Book:2.41 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:639.67M 
EBITDA:92.32M 
Shares:146.8M 
Market Cap:2.052B 

TECHNICAL INDICATORS

MA5:14.675.0%
MA10:15.339.6%
MA20:15.9414.0%
MA50:15.9614.1%
MA100:16.3416.9%
MA200:16.6218.9%
RSI14:19.67 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.15 
ATR:0.68 
Week High:16.0214.6%
Week Low:13.801.3%
Month High:17.0522.0%
Month Low:13.8018.9%
Year High:18.1629.9%
Year Low:13.801.3%
Volatility:3.51 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.30
15 May 2024$0.30
11 May 2023$0.15
15 Sep 2022$0.30
29 Jun 2022$0.15
30 Dec 2021$0.15
29 Jun 2021$0.05
30 Dec 2020$0.05
29 Jun 2020$0.05
30 Dec 2019$0.05