EODData

SHE, 300003: Lepu Medical Tech Beijing

13 Jan 2026
LAST:

20.26

CHANGE:
 1.04
OPEN:
20.92
HIGH:
21.12
ASK:
0.00
VOLUME:
134.61M
CHG(%):
5.35
PREV:
19.45
LOW:
19.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2620.9221.1219.7820.26134.61M
12 Jan 2619.5520.6419.5520.49144.89M
09 Jan 2619.4519.5918.7519.45115.37M
08 Jan 2618.7720.1918.4819.64174.32M
07 Jan 2619.5519.8518.4918.53151.89M
06 Jan 2620.1120.6519.2819.51241.27M
05 Jan 2616.5518.9716.5518.97143.28M
31 Dec 2515.8615.9215.7315.8113.15M
30 Dec 2516.0316.1015.8415.8819.89M
29 Dec 2516.2316.3116.0616.1016.17M

PROFILE

Name:Lepu Medical Tech Beijing
About:Lepu Medical Technology (Beijing) Co., Ltd. develops, manufactures, and distributes medical devices and equipment worldwide. The company offers peripheral interventional products, including Supercross PTA balloon dilatation catheters, Angiocide peripheral cutting balloons, and PeakSheath disposable artery sheath; and cardiovascular products, such as coronary stents and balloons, catheters, guide wires, introducer sheaths, fractional flow reserves, and accessories. It also provides digital subtraction angiography systems, such as Vicor-CV Robin C/F digital subtraction angiography systems and Vicor-CV SWIFT medical angiography x-ray systems; congenital heart disease products; cardiac rhythm management products that comprise electrophysiology, pacemakers and leads, and equipment; ECG, patient monitors, and oximeters; home medical equipment, such as oxygen generators, nebulizers, sphygmomanometers, infrared and digital thermometers, measuring instrument, fingerpulse pulse oximeters, and eye massage instruments; critical care products; dialyzers, hemoperfutor, and hemodialysis accessories; in vitro diagnostics comprising hematology, point of care testing, immunoassay, molecular diagnostics, and biochemistry; surgical stapler, endoscopy, and endoscopic ultrasound system; portable, trolley, and veterinary ultrasound products; oncology diagnostics; and orthopedic products. Lepu Medical Technology (Beijing) Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Sector:Healthcare
Address:37 Chaoqian Road, Beijing, China, 102200
Website:https://www.lepumedical.com
ISIN:CNE100000H44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:70.83 
Forward P/E:22.63 
PEG Ratio:22.63 
Price to Sales:4.80 
Price to Book:1.87 
Profit Margin:0.07 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.14 
Revenue:6.257B 
EBITDA:1.299B 
Shares:1.881B 
Market Cap:38.101B 

TECHNICAL INDICATORS

MA5:19.523.8%
MA10:18.0612.2%
MA20:16.9119.8%
MA50:16.5922.1%
MA100:17.3616.7%
MA200:15.2033.3%
STO9:96.69 
STO14:96.69 
RSI14:78.61 
MTM14:4.67
ROC14:0.30 
ATR:0.86 
Week High:20.651.9%
Week Low:16.5522.4%
Month High:20.651.9%
Month Low:15.2433.3%
Year High:21.375.5%
Year Low:10.11100.4%
Volatility:1.60 

RECENT SPLITS

Date Ratio
23 Jun 201620-10
18 May 20102-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.16
20 Jun 2025$0.14
20 Sep 2024$0.14
27 Jun 2024$0.33
30 Jun 2023$0.34
30 Jun 2022$0.28
25 Jun 2021$0.23
16 Jun 2020$0.20
21 Jun 2019$0.17
22 Jun 2018$0.13