EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301292: SHANDONG HI-TECH SPRING MATERIAL T

23 Oct 2026
LAST:

44.40

CHANGE:
 1.46		OPEN:
42.26		HIGH:
44.61		ASK:
0.00		VOLUME:
7.87M
CHG(%):
3.40		PREV:
42.94		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2642.2644.6140.2044.407.87M
22 Oct 2644.6845.3942.9442.945.77M
21 Oct 2646.5046.5944.0044.356.51M
20 Oct 2645.0347.2044.7846.285.92M
19 Oct 2647.4947.7444.5045.257.51M
16 Oct 2649.4749.7947.2747.805.09M
15 Oct 2648.0049.8047.7148.776.28M
14 Oct 2653.5056.1350.9651.047.76M
13 Oct 2655.0056.2051.6054.0313.19M
12 Oct 2657.6062.8057.3057.4114.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.30 
Forward P/E:146.94 
Price to Sales:2.10 
Price to Book:4.12 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:6.09B 
EBITDA:224.19M 

TECHNICAL INDICATORS

MA5:44.640.5%
MA10:48.238.6%
MA20:49.2410.9%
STO9:11.01 
STO14:6.87 
RSI14:31.12 
WPR14:-92.04 
MTM14:-10.99
ROC14:-0.20 
ATR:3.85 
Week High:49.7912.1%
Week Low:40.2010.4%
Month High:64.2044.6%
Month Low:40.20
Volatility:81.74