EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300893: Zhejiang Songyuan Automotive Safety

31 Jul 2026
LAST:

15.84

CHANGE:
 0.07		OPEN:
15.91		HIGH:
16.04		ASK:
0.00		VOLUME:
2.9M
CHG(%):
0.44		PREV:
15.77		LOW:
15.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.9116.0415.6315.842.9M
30 Jul 2615.7515.8915.5015.772.34M
29 Jul 2614.9815.9014.9715.673.07M
28 Jul 2614.7115.1814.6815.122.41M
27 Jul 2614.5114.9914.2514.932.37M
24 Jul 2614.5114.5914.2114.391.94M
23 Jul 2614.8814.8814.4014.662.66M
22 Jul 2615.0015.0714.6014.741.53M
21 Jul 2614.8815.1314.6515.102.26M
20 Jul 2615.1415.5114.5514.883.56M

PROFILE

Name:Zhejiang Songyuan Automotive Safety
About:Zhejiang Songyuan Automotive Safety Systems Co.,Ltd., together with its subsidiaries, engages in the design, research, development, production, sale, and service of automotive passive safety system products in China and internationally. The company offers seat belt assemblies, air bags, steering wheels, and special seat safety devices; electronics comprising ECU, integrated switches, and harnesses; and test services. Its products are used in passenger cars/coaches, SUVs, compact/small cars, medium-size cars, trucks, and MPVs. The company is also involved in technology promotion and application services. Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. was incorporated in 2001 and is based in Yuyao City, China.
Industry:Auto Parts
Address:No. 1, Yunheyan Road, Yuyao City, China, 315456
Website:https://www.songyuansafety.com
ISIN:CNE100004843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.23 
Forward P/E:8.90 
PEG Ratio:8.90 
Price to Sales:2.75 
Price to Book:3.58 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.21 
DivYield:0.00 
Div/Share:0.14 
Revenue:2.746B 
EBITDA:449.24M 
Shares:316.91M 
Market Cap:5.02B 

TECHNICAL INDICATORS

MA5:15.472.4%
MA10:15.114.8%
MA20:15.492.3%
MA50:17.9213.2%
MA100:20.1927.5%
MA200:22.9544.9%
STO9:87.88 
STO14:86.83 
RSI14:56.95
MTM14:0.31
ROC14:0.02 
ATR:0.60 
Week High:16.041.3%
Week Low:14.2111.5%
Month High:17.8612.8%
Month Low:14.2144.9%
Year High:41.16159.8%
Year Low:14.2111.5%
Volatility:3.86 

RECENT SPLITS

Date Ratio
24 Oct 20251.4-1
06 Jun 20251.4-1
31 May 20221-1
31 May 20211-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
23 May 2024$0.10
14 Jun 2023$0.05
31 May 2022$0.10