EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300893: Zhejiang Songyuan Automotive Safety

29 Sep 2025
LAST:

33.25

CHANGE:
 0.15		OPEN:
33.26		HIGH:
33.80		ASK:
0.00		VOLUME:
7.37M
CHG(%):
0.45		PREV:
33.40		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2533.2633.8032.5033.257.37M
26 Sep 2531.7834.2531.5933.4013.49M
25 Sep 2531.2532.3031.1032.079.85M
24 Sep 2530.8132.1630.2231.3211.93M
23 Sep 2529.4231.8028.8030.9912.09M
22 Sep 2529.0029.2928.7029.093.92M
19 Sep 2529.4129.6928.8828.974.34M
18 Sep 2530.1030.6829.3129.596.07M
17 Sep 2530.0031.1029.7230.295.78M
16 Sep 2529.4130.0329.2529.894.48M

COMPANY PROFILE

Name:Zhejiang Songyuan Automotive Safety
About:Zhejiang Songyuan Automotive Safety Systems Co.,Ltd., together with its subsidiaries, engages in the design, research, development, production, sale, and service of automotive passive safety system products in China and internationally. The company offers seat belt assemblies, air bags, steering wheels, and special seat safety devices; electronics comprising ECU, integrated switches, and harnesses; and test services. Its products are used in passenger cars/coaches, SUVs, compact/small cars, medium-size cars, trucks, and MPVs. The company is also involved in technology promotion and application services. Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. was incorporated in 2001 and is based in Yuyao City, China.
Industry:Auto Parts
Address:No. 1, Yunheyan Road, Yuyao City, China, 315456
Website:https://www.songyuansafety.com
ISIN:CNE100004843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.13
DivYield:0.00
Div/Share:0.14
Price to Book:7.20
Price to Sales:4.38
EBITDA:451.59M
Shares:316.91M
Market Cap:10.537B

TECHNICAL INDICATORS

MA5:32.21
MA10:30.89
MA20:30.58
MA50:28.57
MA100:28.30
MA200:30.17
STO9:81.06
STO14:81.88
RSI14:63.32
WPR14:-3.21
MTM14:4.52
ROC14:0.16
ATR:1.44
Week High:34.25
Week Low:28.70
Month High:34.25
Month Low:28.50
Year High:37.87
Year Low:22.52
Volatility:75.95