SHE, 300936 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 43.17	CHANGE: 1.78	OPEN: 42.41	HIGH: 43.80	ASK: 0.00	VOLUME: 3.5M
LAST: 43.17	CHG(%): 4.30	PREV: 41.39	LOW: 41.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	42.41	43.80	41.42	43.17	3.5M
14 Aug 25	42.41	43.16	41.37	41.39	2.35M
13 Aug 25	43.04	43.29	42.46	42.91	2.27M
12 Aug 25	43.25	43.29	42.55	43.03	1.98M
11 Aug 25	43.68	43.96	42.81	43.30	2.64M
08 Aug 25	42.41	43.38	42.01	43.15	2.89M
07 Aug 25	43.01	43.19	42.13	42.68	2.1M
06 Aug 25	42.91	43.59	42.76	42.99	2.69M
05 Aug 25	42.43	43.99	42.01	43.35	3.94M
04 Aug 25	41.01	42.49	40.57	42.40	2.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.17