EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300900: Guanglian Aviation Industry Co Ltd

27 Oct 2026
LAST:

18.94

CHANGE:
 0.56		OPEN:
20.46		HIGH:
20.76		ASK:
0.00		VOLUME:
17.28M
CHG(%):
2.66		PREV:
21.09		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2620.4620.7618.9018.9417.28M
26 Oct 2620.9021.7120.3520.5313.96M
23 Oct 2620.1021.2019.1321.0919.45M
22 Oct 2621.6421.8520.5920.6017.34M
21 Oct 2621.0122.1821.0021.6023.98M
20 Oct 2620.7221.3120.3020.9120.75M
19 Oct 2621.0521.3020.0720.8036.72M
16 Oct 2619.1522.5118.9921.2850.26M
15 Oct 2619.1219.4018.6818.769.56M
14 Oct 2620.2120.3519.6419.729.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.82 
Forward P/E:31.81 
PEG Ratio:31.81 
Price to Sales:5.98 
Price to Book:3.29 
Profit Margin:-0.13 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:1.082B 
EBITDA:248.77M 

TECHNICAL INDICATORS

MA5:20.9510.6%
MA10:20.568.5%
MA20:21.2712.3%
MA50:22.6219.4%
MA100:26.9042.0%
MA200:33.1074.7%
STO9:47.20
STO14:45.50
RSI14:42.14
WPR14:-37.68
MTM14:-0.95
ROC14:-0.04 
ATR:1.46 
Week High:22.1817.1%
Week Low:19.131.0%
Month High:22.8020.4%
Month Low:18.6874.7%
Year High:52.00174.6%
Year Low:16.4515.1%

RECENT SPLITS

Date Ratio
25 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.08
31 May 2023$0.14