EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300900: Guanglian Aviation Industry Co Ltd

24 Nov 2025
LAST:

17.64

CHANGE:
 0.79		OPEN:
16.90		HIGH:
17.70		ASK:
0.00		VOLUME:
9.07M
CHG(%):
4.69		PREV:
16.85		LOW:
16.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2516.9017.7016.8917.649.07M
21 Nov 2517.2517.2516.4516.858.82M
20 Nov 2517.9417.9417.3717.386.82M
19 Nov 2517.8018.0617.7317.996.65M
18 Nov 2518.0718.1517.8017.856.88M
17 Nov 2518.2618.4118.1518.188.84M
14 Nov 2517.9718.1417.8717.984.59M
13 Nov 2518.0218.0617.9017.974.66M
12 Nov 2518.0918.1517.8518.025.63M
11 Nov 2518.0818.2918.0118.165.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.82 
Forward P/E:24.15 
PEG Ratio:24.15 
Price to Sales:4.57 
Price to Book:3.82 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.162B 
EBITDA:266.56M 

TECHNICAL INDICATORS

MA5:17.540.6%
MA10:17.800.9%
MA20:17.951.7%
MA50:18.404.3%
MA100:20.0813.8%
MA200:20.6417.0%
STO9:50.64
STO14:49.38
RSI14:46.80
WPR14:-45.14
MTM14:-0.28
ROC14:-0.02 
ATR:0.42 
Week High:18.414.4%
Week Low:16.457.2%
Month High:19.068.0%
Month Low:16.4517.0%
Year High:27.0053.1%
Year Low:15.9010.9%
Volatility:15.10 

RECENT SPLITS

Date Ratio
25 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.08
31 May 2023$0.14