EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300900: Guanglian Aviation Industry Co Ltd

31 Jul 2026
LAST:

21.08

CHANGE:
 0.88		OPEN:
20.93		HIGH:
21.85		ASK:
0.00		VOLUME:
19.61M
CHG(%):
4.36		PREV:
20.20		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.9321.8520.8021.0819.61M
30 Jul 2621.2921.5020.1020.2014.45M
29 Jul 2622.0022.2021.0121.4113.49M
28 Jul 2622.7723.0421.9022.0312.33M
27 Jul 2621.7522.8321.3722.8314.82M
24 Jul 2622.5723.0721.7721.7716.34M
23 Jul 2622.7023.5722.5022.9917.26M
22 Jul 2622.5623.6522.4922.7019.55M
21 Jul 2622.8723.3119.6023.2929.79M
20 Jul 2625.3225.6022.0322.6519.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.82 
Forward P/E:66.50 
PEG Ratio:66.50 
Price to Sales:13.69 
Price to Book:6.90 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:987.18M 
EBITDA:248.77M 

TECHNICAL INDICATORS

MA5:21.512.0%
MA10:22.104.8%
MA20:28.3534.5%
MA50:32.6454.8%
MA100:36.9975.5%
MA200:32.2052.8%
STO9:25.51
STO14:6.31 
RSI14:15.12 
WPR14:-92.16 
MTM14:-10.35
ROC14:-0.33 
ATR:2.12 
Week High:23.079.4%
Week Low:20.104.9%
Month High:46.15118.9%
Month Low:19.6052.8%
Year High:52.00146.7%
Year Low:16.4528.1%
Volatility:76.66 

RECENT SPLITS

Date Ratio
25 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.08
31 May 2023$0.14