EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300900: Guanglian Aviation Industry Co Ltd

27 Feb 2026
LAST:

40.02

CHANGE:
 1.97		OPEN:
37.30		HIGH:
43.27		ASK:
0.00		VOLUME:
61.13M
CHG(%):
5.18		PREV:
38.05		LOW:
37.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2637.3043.2737.2340.0261.13M
26 Feb 2635.4038.6035.0138.0540.66M
25 Feb 2633.6535.8233.0735.4529.78M
24 Feb 2634.8735.2733.8033.9519.86M
13 Feb 2634.7636.2034.3134.7024.48M
12 Feb 2636.2136.6534.5034.7636.38M
11 Feb 2639.7240.8737.1437.1439.76M
10 Feb 2642.5042.5838.1839.2535.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.82 
Forward P/E:82.13 
PEG Ratio:82.13 
Price to Sales:7.98 
Price to Book:6.67 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.162B 
EBITDA:266.56M 

TECHNICAL INDICATORS

MA5:36.439.8%
MA10:37.307.3%
MA20:37.367.1%
MA50:34.3916.4%
MA100:26.4351.4%
MA200:24.0866.2%
STO9:65.13
STO14:65.13
RSI14:53.16
WPR14:-19.07 
MTM14:1.92
ROC14:0.05 
ATR:3.57 
Week High:43.278.1%
Week Low:33.0721.0%
Month High:43.278.1%
Month Low:31.9066.2%
Year High:47.9019.7%
Year Low:15.90151.7%
Volatility:68.15 

RECENT SPLITS

Date Ratio
25 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.08
31 May 2023$0.14