EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300213: Beijing Jiaxun Feihong Electrical Co Ltd

15 Jan 2026
LAST:

9.990

CHANGE:
 0.39		OPEN:
10.260		HIGH:
10.380		ASK:
0.000		VOLUME:
43.94M
CHG(%):
3.76		PREV:
10.380		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2610.26010.3809.8709.99043.94M
14 Jan 2610.00010.7409.96010.38069.32M
13 Jan 2610.79010.7909.9009.92060.16M
12 Jan 2610.25010.64010.07010.61063.33M
09 Jan 2610.00010.2309.94010.06045.87M
08 Jan 269.5509.9709.5509.96041.62M
07 Jan 269.7709.7809.5809.63030.36M
06 Jan 269.6609.9109.5909.84036.73M
05 Jan 269.6009.9009.4209.70042.22M
31 Dec 259.3409.5509.2509.52028.23M

PROFILE

Name:Beijing Jiaxun Feihong Electrical Co Ltd
About:Beijing Jiaxun Feihong Electrical Co., Ltd. supplies intelligent dispatching and command chain systems in China. It offers smart platforms, including integrated dispatching communication, video IoT, and cloud computing platforms; smart security solutions, such as safety protection wearable equipment, IMS8000 integrated video surveillance system, IMS6000 disaster prevention and safety monitoring system, and perimeter security alarm system; and smart scheduling systems comprising MDS6800 multimedia dispatch, MCS6800 wireless broadband cluster communication, MDS3400 dispatch communication, ETS3600 tunnel emergency telephone, and V088 emergency communication systems. The company also provides smart connection solutions, which comprises GSM-R circuit domain monitoring system, TAU260 5G vehicle access device, and edge video access intelligent gateway; smart terminal solutions that include intelligent dispatching and command terminal series products, RT track-mounted intelligent inspection robot, low-light camera, and billion-pixel array computing panoramic camera; and smart operation and maintenance solutions, which consists of tunnel electromechanical and lighting equipment monitoring, intelligent cloud card, and turnout gap monitoring systems, as well as automatic oiler for turnout external locking devices. The company offers its solutions to the railway, defense, rail transit, civil aviation, energy, government and enterprise, and customs industries. Beijing Jiaxun Feihong Electrical Co., Ltd. was founded in 1995 and is based in Beijing, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 1, Beijing, China, 100095
Website:https://www.jiaxun.com
ISIN:CNE1000012N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.25 
Forward P/E:46.33 
PEG Ratio:46.33 
Price to Sales:5.88 
Price to Book:2.63 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:983.12M 
EBITDA:183.45M 
Shares:594.36M 
Market Cap:5.938B 

TECHNICAL INDICATORS

MA5:10.192.0%
MA10:9.960.3%
MA20:9.643.6%
MA50:9.208.6%
MA100:9.663.5%
MA200:9.109.8%
STO9:31.03
STO14:45.58
RSI14:57.50
WPR14:-48.06
MTM14:0.26
ROC14:0.03 
ATR:0.44 
Week High:10.798.0%
Week Low:9.554.6%
Month High:10.798.0%
Month Low:8.889.8%
Year High:12.2022.1%
Year Low:6.5353.0%
Volatility:19.66 

RECENT SPLITS

Date Ratio
17 Apr 201720-10
12 May 201420-10
29 May 201215-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
24 May 2024$0.05
23 May 2023$0.05
07 Jun 2022$0.05
27 May 2021$0.05
14 May 2020$0.05
26 Apr 2019$0.05
23 May 2018$0.05
17 Apr 2017$0.03
03 May 2016$0.03