EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300213: Beijing Jiaxun Feihong Electrical Co Ltd

03 Aug 2026
LAST:

6.350

CHANGE:
 0.22		OPEN:
6.170		HIGH:
6.360		ASK:
0.000		VOLUME:
17.84M
CHG(%):
3.59		PREV:
6.130		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 266.1706.3606.1106.35017.84M
31 Jul 265.9506.1805.9506.13015.39M
30 Jul 265.9606.1005.9105.92014.46M
29 Jul 265.9006.0105.8105.99016.04M
28 Jul 265.7305.9005.6505.85019.03M
27 Jul 265.5105.7505.4605.69013.32M
24 Jul 265.6105.6705.5205.53010.03M
23 Jul 265.5305.6805.4805.67012.92M
22 Jul 265.6205.6605.4705.52012.66M
21 Jul 265.5705.6905.3305.63019.37M

PROFILE

Name:Beijing Jiaxun Feihong Electrical Co Ltd
About:Beijing Jiaxun Feihong Electrical Co., Ltd. supplies intelligent dispatching and command chain systems in China. It offers smart platforms, including integrated dispatching communication, video IoT, and cloud computing platforms; smart security solutions, such as safety protection wearable equipment, IMS8000 integrated video surveillance system, IMS6000 disaster prevention and safety monitoring system, and perimeter security alarm system; and smart scheduling systems comprising MDS6800 multimedia dispatch, MCS6800 wireless broadband cluster communication, MDS3400 dispatch communication, ETS3600 tunnel emergency telephone, and V088 emergency communication systems. The company also provides smart connection solutions, which comprises GSM-R circuit domain monitoring system, TAU260 5G vehicle access device, and edge video access intelligent gateway; smart terminal solutions that include intelligent dispatching and command terminal series products, RT track-mounted intelligent inspection robot, low-light camera, and billion-pixel array computing panoramic camera; and smart operation and maintenance solutions, which consists of tunnel electromechanical and lighting equipment monitoring, intelligent cloud card, and turnout gap monitoring systems, as well as automatic oiler for turnout external locking devices. The company offers its solutions to the railway, defense, rail transit, civil aviation, energy, government and enterprise, and customs industries. Beijing Jiaxun Feihong Electrical Co., Ltd. was founded in 1995 and is based in Beijing, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 1, Beijing, China, 100095
Website:https://www.jiaxun.com
ISIN:CNE1000012N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.50 
Forward P/E:29.14 
PEG Ratio:29.14 
Price to Sales:4.04 
Price to Book:1.78 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
DivYield:0.00 
Div/Share:0.05 
Revenue:900.63M 
EBITDA:53.33M 
Shares:594.36M 
Market Cap:3.774B 

TECHNICAL INDICATORS

MA5:6.055.0%
MA10:5.839.0%
MA20:5.858.5%
MA50:6.482.0%
MA100:7.3015.0%
MA200:8.2730.2%
STO9:98.81 
STO14:98.81 
RSI14:60.53 
MTM14:0.45
ROC14:0.08 
ATR:0.25 
Week High:6.360.2%
Week Low:5.4616.3%
Month High:6.360.2%
Month Low:5.3330.2%
Year High:12.2092.1%
Year Low:5.3319.1%

RECENT SPLITS

Date Ratio
17 Apr 201720-10
12 May 201420-10
29 May 201215-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
24 May 2024$0.05
23 May 2023$0.05
07 Jun 2022$0.05
27 May 2021$0.05
14 May 2020$0.05
26 Apr 2019$0.05
23 May 2018$0.05
17 Apr 2017$0.03
03 May 2016$0.03