EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300213: Beijing Jiaxun Feihong Electrical Co Ltd

29 Sep 2025
LAST:

9.620

CHANGE:
 0.18		OPEN:
9.450		HIGH:
9.750		ASK:
0.000		VOLUME:
19.79M
CHG(%):
1.91		PREV:
9.440		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 259.4509.7509.3309.62019.79M
26 Sep 259.9809.9909.4209.44034.44M
25 Sep 2510.45010.5209.9309.94035.36M
24 Sep 2510.23010.53010.16010.50017.76M
23 Sep 2510.64010.67010.07010.36025.56M
22 Sep 2510.60010.72010.38010.59023.55M
19 Sep 2510.74010.88010.55010.65025.13M
18 Sep 2511.40011.47010.53010.66049.43M
17 Sep 2512.00012.00011.39011.46042.23M
16 Sep 2511.35012.20011.27011.92058.92M

COMPANY PROFILE

Name:Beijing Jiaxun Feihong Electrical Co Ltd
About:Beijing Jiaxun Feihong Electrical Co., Ltd. supplies intelligent dispatching and command chain systems in China. It offers smart platforms, including integrated dispatching communication, video IoT, and cloud computing platforms; smart security solutions, such as safety protection wearable equipment, IMS8000 integrated video surveillance system, IMS6000 disaster prevention and safety monitoring system, and perimeter security alarm system; and smart scheduling systems comprising MDS6800 multimedia dispatch, MCS6800 wireless broadband cluster communication, MDS3400 dispatch communication, ETS3600 tunnel emergency telephone, and V088 emergency communication systems. The company also provides smart connection solutions, which comprises GSM-R circuit domain monitoring system, TAU260 5G vehicle access device, and edge video access intelligent gateway; smart terminal solutions that include intelligent dispatching and command terminal series products, RT track-mounted intelligent inspection robot, low-light camera, and billion-pixel array computing panoramic camera; and smart operation and maintenance solutions, which consists of tunnel electromechanical and lighting equipment monitoring, intelligent cloud card, and turnout gap monitoring systems, as well as automatic oiler for turnout external locking devices. The company offers its solutions to the railway, defense, rail transit, civil aviation, energy, government and enterprise, and customs industries. Beijing Jiaxun Feihong Electrical Co., Ltd. was founded in 1995 and is based in Beijing, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 1, Beijing, China, 100095
Website:https://www.jiaxun.com
ISIN:CNE1000012N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:107.70
DivYield:0.00
Div/Share:0.05
Price to Book:2.92
Price to Sales:5.83
EBITDA:106.96M
Shares:594.36M
Market Cap:5.718B

TECHNICAL INDICATORS

MA5:9.97
MA10:10.51
MA20:10.64
MA50:10.30
MA100:9.34
MA200:8.92
STO9:7.03
STO14:6.52
RSI14:46.31
WPR14:-92.74
MTM14:-0.42
ROC14:-0.04
ATR:0.61
Week High:10.72
Week Low:9.33
Month High:12.20
Month Low:9.33
Year High:12.20
Year Low:6.53
Volatility:11.96