SHE, 301155 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 301155: Jiangsu Haili Wind Power Equipment Technology Co. Ltd.

28 Aug 2025

LAST: 78.35	CHANGE: 1.75	OPEN: 76.56	HIGH: 78.85	ASK: 0.00	VOLUME: 3.44M
LAST: 78.35	CHG(%): 2.28	PREV: 76.60	LOW: 75.73	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	76.56	78.85	75.73	78.35	3.44M
27 Aug 25	78.50	79.48	76.50	76.60	2.23M
26 Aug 25	76.36	79.89	75.81	78.75	3.23M
25 Aug 25	76.50	77.37	75.75	76.35	2.21M
22 Aug 25	75.67	76.25	75.10	75.94	1.57M
21 Aug 25	77.87	78.35	75.11	75.68	3.05M
20 Aug 25	77.70	78.15	75.95	77.71	2.38M
19 Aug 25	80.36	80.69	77.78	77.88	2.76M
18 Aug 25	78.97	82.00	77.58	80.30	5.92M
15 Aug 25	75.00	80.77	75.00	79.47	9.8M

COMPANY PROFILE

Name:	Jiangsu Haili Wind Power Equipment Technology Co. Ltd.
About:	Jiangsu Haili Wind Power Equipment Technology Co., Ltd. engages in the research and development, production, and sale of wind power equipment parts and components in China. The company provides monopile, pile foundation, jacket, tower, booster station, floating foundation, transition pieces, and cages; and offshore wind farm, onshore wind farm, and hybrid power plant, as well as engages in operation and maintenance, and offshore construction business. It is also involved in the investment and development of new energy; and construction, operation, and maintenance activities. The company was founded in 2009 and is headquartered in Rudong, China.
Address:	North side of Jinshajiang Road and, Rudong, China, 226400
Website:	https://www.jshlfd.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	303.76
DivYield:	0.00
Div/Share:	0.09
PtB:	3.01
PtS:	9.90
EBITDA:	140.78M
Shares:	217.39M
Market Cap:	17.033B

TECHNICAL INDICATORS

MA5:	77.20
MA10:	77.70
MA20:	73.85
MA50:	70.60
MA100:	66.62
MA200:	63.05
STO9:	42.25
STO14:	58.71
RSI14:	69.16
WPR14:	-27.31
MTM14:	5.19
ROC14:	0.07
ATR:	3.21
Week High:	79.89
Week Low:	75.10
Month High:	82.00
Month Low:	64.39
Year High:	82.00
Year Low:	35.55
Volatility:	13.12