EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301155: Jiangsu Haili Wind Power Equipment Technology Co. Ltd.

31 Jul 2026
LAST:

42.45

CHANGE:
 0.92		OPEN:
42.93		HIGH:
43.38		ASK:
0.00		VOLUME:
4.96M
CHG(%):
2.12		PREV:
43.37		LOW:
42.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2642.9343.3842.2742.454.96M
30 Jul 2642.6345.1242.2543.377.08M
29 Jul 2640.2843.4339.9142.846.33M
28 Jul 2640.2841.5040.0640.463.22M
27 Jul 2639.4940.6638.3940.243.55M
24 Jul 2639.2341.5038.7238.864.36M
23 Jul 2639.2340.0838.2239.793.5M
22 Jul 2638.6539.2138.0338.492.68M
21 Jul 2639.2339.2337.9538.724.03M
20 Jul 2637.7939.1237.3438.503.5M

PROFILE

Name:Jiangsu Haili Wind Power Equipment Technology Co. Ltd.
About:Jiangsu Haili Wind Power Equipment Technology Co., Ltd. engages in the research and development, production, and sale of wind power equipment parts and components in China. The company provides monopile, pile foundation, jacket, tower, booster station, floating foundation, transition pieces, and cages; and offshore wind farm, onshore wind farm, and hybrid power plant, as well as engages in operation and maintenance, and offshore construction business. It is also involved in the investment and development of new energy; and construction, operation, and maintenance activities. The company was founded in 2009 and is headquartered in Rudong, China.
Address:North side of Jinshajiang Road and, Rudong, China, 226400
Website:https://www.jshlfd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.93 
Forward P/E:10.20 
PEG Ratio:10.20 
Price to Sales:2.08 
Price to Book:1.54 
Profit Margin:0.07 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.09 
Revenue:4.285B 
EBITDA:773.35M 
Shares:217.39M 
Market Cap:9.228B 

TECHNICAL INDICATORS

MA5:41.871.4%
MA10:40.375.1%
MA20:40.215.6%
MA50:46.9510.6%
MA100:58.9338.8%
MA200:70.8466.9%
STO9:59.73
STO14:63.47
RSI14:66.55 
WPR14:-16.55 
MTM14:3.87
ROC14:0.10 
ATR:1.87 
Week High:45.126.3%
Week Low:38.3910.6%
Month High:45.306.7%
Month Low:37.3466.9%
Year High:103.06142.8%
Year Low:37.3413.7%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.09
06 Jun 2023$0.10