EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300522: Suzhou Sunmun Technology Co Ltd

31 Jul 2026
LAST:

11.21

CHANGE:
 0.54		OPEN:
11.35		HIGH:
11.88		ASK:
0.00		VOLUME:
20.52M
CHG(%):
5.06		PREV:
10.67		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.3511.8811.2011.2120.52M
30 Jul 2611.5011.6010.6610.6718.51M
29 Jul 2611.9812.1611.2111.5023.42M
28 Jul 2611.8012.9611.6712.1028.12M
27 Jul 2611.2711.8811.0311.8316.33M
24 Jul 2611.5011.7911.2011.2513.83M
23 Jul 2612.1312.2011.5011.7018.16M
22 Jul 2612.3413.2011.8411.9325.46M
21 Jul 2611.2712.2710.1912.1125.31M
20 Jul 2613.1413.3511.0011.2722.98M

PROFILE

Name:Suzhou Sunmun Technology Co Ltd
About:Suzhou Sunmun Technology Co., Ltd. engages in the research, production, and sale of nano-coloring materials, functional nano-dispersions, special additives, intelligent color matching systems, and electronic chemicals in China. It offers pigment printing pastes, such as architectural pigment, water based industrial, and solvent based pastes; textile fiber pastes; and latex pastes. The company's products are used in coatings, textiles, medical protection, photovoltaics, electronic communications, etc. The company was founded in 2001 and is based in Kunshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 219 Huangpu North Road, Kunshan, China, 215337
Website:https://www.smcolor.com.cn
ISIN:CNE1000027X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:349.40 
Forward P/E:27.22 
Price to Sales:7.92 
Price to Book:7.12 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.04 
Revenue:711.48M 
EBITDA:80.41M 
Shares:322.45M 
Market Cap:3.615B 

TECHNICAL INDICATORS

MA5:11.462.2%
MA10:11.563.1%
MA20:14.7531.5%
MA50:15.6839.9%
MA100:14.1225.9%
MA200:13.5020.5%
STO9:21.34
STO14:8.74 
RSI14:28.61 
WPR14:-90.13 
MTM14:-4.93
ROC14:-0.31 
ATR:1.34 
Week High:12.9615.6%
Week Low:10.665.2%
Month High:25.00123.0%
Month Low:10.1920.5%
Year High:25.60128.4%
Year Low:10.1910.0%
Volatility:89.31 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
28 May 20211-1
07 May 20201-1
18 Jul 201718-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.04
29 May 2024$0.05
09 Jun 2023$0.10
31 May 2022$0.10
28 May 2021$0.11
07 May 2020$0.14
06 May 2019$0.07
28 May 2018$0.07