SHE, 300706 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 45.94	CHANGE: 3.43	OPEN: 48.68	HIGH: 49.64	ASK: 0.00	VOLUME: 26.85M
LAST: 45.94	CHG(%): 6.95	PREV: 49.37	LOW: 45.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	48.68	49.64	45.65	45.94	26.85M
13 Aug 25	47.30	50.60	47.30	49.37	31.63M
12 Aug 25	44.63	52.98	44.60	48.76	41.74M
11 Aug 25	45.88	46.86	43.86	45.76	32.14M
08 Aug 25	47.02	51.51	44.50	44.76	47.82M
07 Aug 25	38.80	47.66	38.30	47.66	37.28M
06 Aug 25	38.42	41.33	38.00	39.72	37.92M
05 Aug 25	34.96	40.90	34.26	38.46	40.4M
04 Aug 25	33.03	35.51	33.03	34.90	22.97M
01 Aug 25	36.79	36.79	33.54	33.71	27.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.94