SHE, 300706 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 41.50	CHANGE: 0.23	OPEN: 42.01	HIGH: 42.78	ASK: 0.00	VOLUME: 8.09M
LAST: 41.50	CHG(%): 0.56	PREV: 41.27	LOW: 41.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	42.01	42.78	41.50	41.50	8.09M
29 Sep 25	41.47	42.79	41.20	41.27	9.69M
26 Sep 25	44.73	45.41	42.77	42.79	10.98M
25 Sep 25	46.85	47.44	45.48	45.50	18.15M
24 Sep 25	47.00	51.55	46.48	48.58	28.44M
23 Sep 25	44.12	48.60	43.55	48.57	27.13M
22 Sep 25	43.88	45.65	42.67	44.78	12.33M
19 Sep 25	43.40	46.50	43.10	44.32	15.21M
18 Sep 25	44.03	47.16	43.40	44.26	20.78M
17 Sep 25	44.85	49.80	44.01	45.15	22.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.50