EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300706: Fujian Acetron New Materials Co Ltd

16 Jan 2026
LAST:

39.45

CHANGE:
 1.52		OPEN:
38.08		HIGH:
39.88		ASK:
0.00		VOLUME:
14.65M
CHG(%):
4.01		PREV:
37.93		LOW:
38.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2638.0839.8838.0639.4514.65M
15 Jan 2637.0437.9936.8137.936.73M
14 Jan 2637.0338.1636.5237.297.75M
13 Jan 2639.0139.3836.8537.019.35M
12 Jan 2637.8638.9037.6638.889.5M
09 Jan 2637.6938.2837.4137.867.1M
08 Jan 2637.4938.5937.3637.9610.06M
07 Jan 2637.0938.7636.6038.2314.77M
06 Jan 2636.2137.2535.8636.547.84M
05 Jan 2634.2635.9634.2535.907.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:396.00 
Forward P/E:49.12 
PEG Ratio:49.12 
Price to Sales:4.19 
Price to Book:8.04 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.346B 
EBITDA:69.67M 

TECHNICAL INDICATORS

MA5:38.113.5%
MA10:37.714.6%
MA20:36.757.4%
MA50:36.727.4%
MA100:38.931.3%
MA200:32.2822.2%
STO9:87.13 
STO14:92.77 
RSI14:60.11 
MTM14:3.34
ROC14:0.09 
ATR:1.48 
Week High:39.881.1%
Week Low:36.528.0%
Month High:39.881.1%
Month Low:33.9122.2%
Year High:52.9834.3%
Year Low:16.95132.7%
Volatility:4.05 

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.03
06 Jun 2023$0.01
06 Jun 2022$0.01
07 Jun 2021$0.01
08 Jun 2020$0.03
20 Jun 2019$0.03