EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300706: Fujian Acetron New Materials Co Ltd

23 Oct 2026
LAST:

38.56

CHANGE:
 0.66		OPEN:
37.00		HIGH:
38.86		ASK:
0.00		VOLUME:
7.32M
CHG(%):
1.74		PREV:
37.90		LOW:
34.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2637.0038.8634.8738.567.32M
22 Oct 2639.3939.9037.7637.904.62M
21 Oct 2639.9840.0938.9739.164.0M
20 Oct 2637.7940.6437.6039.525.28M
19 Oct 2638.3338.7836.7438.054.55M
16 Oct 2640.3040.4538.4638.734.5M
15 Oct 2638.4639.9338.0739.235.02M
14 Oct 2641.9242.2540.3940.434.24M
13 Oct 2641.1342.8839.3842.276.45M
12 Oct 2642.4443.0640.5042.025.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:595.57 
Forward P/E:55.59 
PEG Ratio:55.59 
Price to Sales:4.16 
Price to Book:9.00 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.537B 
EBITDA:38.19M 

TECHNICAL INDICATORS

MA5:38.640.2%
MA10:39.592.7%
MA20:43.9113.9%
MA50:48.2525.1%
MA100:54.6341.7%
MA200:47.2622.6%
STO9:13.25 
STO14:6.17 
RSI14:16.74 
WPR14:-93.29 
MTM14:-9.18
ROC14:-0.19 
ATR:2.59 
Week High:40.645.4%
Week Low:34.8710.6%
Month High:52.2435.5%
Month Low:34.8722.6%
Year High:93.90143.5%
Year Low:30.5526.2%
Volatility:22.83 

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.03
06 Jun 2023$0.01
06 Jun 2022$0.01
07 Jun 2021$0.01
08 Jun 2020$0.03
20 Jun 2019$0.03