EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300706: Fujian Acetron New Materials Co Ltd

31 Jul 2026
LAST:

43.80

CHANGE:
 1.70		OPEN:
45.98		HIGH:
47.40		ASK:
0.00		VOLUME:
12.53M
CHG(%):
4.04		PREV:
42.10		LOW:
43.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2645.9847.4043.7343.8012.53M
30 Jul 2645.3846.2342.0342.1010.65M
29 Jul 2647.8047.9943.4045.9212.99M
28 Jul 2648.4151.0046.9247.4512.61M
27 Jul 2648.0049.8646.0049.609.69M
24 Jul 2648.3649.6547.5247.808.72M
23 Jul 2650.0750.7048.3248.889.93M
22 Jul 2650.0452.0849.1849.6917.1M
21 Jul 2645.9150.9139.5150.7020.24M
20 Jul 2652.0152.5042.6044.1315.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:396.00 
Forward P/E:97.53 
PEG Ratio:97.53 
Price to Sales:7.24 
Price to Book:16.26 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.552B 
EBITDA:38.19M 

TECHNICAL INDICATORS

MA5:45.774.5%
MA10:47.017.3%
MA20:55.3526.4%
MA50:61.2439.8%
MA100:50.4215.1%
MA200:44.291.1%
STO9:17.03 
STO14:6.97 
RSI14:29.42 
WPR14:-92.66 
MTM14:-21.45
ROC14:-0.33 
ATR:5.35 
Week High:51.0016.4%
Week Low:42.034.2%
Month High:93.90114.4%
Month Low:39.511.1%
Year High:93.90114.4%
Year Low:30.5543.4%
Volatility:29.37 

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.03
06 Jun 2023$0.01
06 Jun 2022$0.01
07 Jun 2021$0.01
08 Jun 2020$0.03
20 Jun 2019$0.03