EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300881: Shengtak New Material Co Ltd

29 May 2026
LAST:

52.58

CHANGE:
 2.92		OPEN:
55.33		HIGH:
56.00		ASK:
0.00		VOLUME:
5.52M
CHG(%):
5.26		PREV:
55.50		LOW:
51.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2655.3356.0051.5952.585.52M
28 May 2654.2556.2052.6055.504.4M
27 May 2654.6054.7052.7152.901.8M
26 May 2654.7856.3053.5554.451.76M
25 May 2655.1455.9552.5854.702.53M
22 May 2651.5855.2050.5054.983.38M
21 May 2651.5854.5049.8050.752.52M
20 May 2652.9153.5851.6553.252.38M
19 May 2651.5853.4951.1652.891.55M
18 May 2651.5853.7651.0052.882.05M

PROFILE

Name:Shengtak New Material Co Ltd
About:Shengtak New Material Co., Ltd engages in the research and development, production, and sale of seamless steel pipes for use in industrial energy equipment in China. The company offers seamless steel tubes, which include alloy steel, stainless steel, and carbon steel pipes. It also provides cold rolled precision steel, cold-drawn low-carbon, fluid transportation, integrated spiral finned, rifled, seamless steel, shaped, and stainless-steel tubes, as well as stainless steel-carbon steel composite pipes. In addition, the company offers pressure-welded steel gratings and ball joint railings. It serves power station boiler equipment manufacturing, energy equipment manufacturing, petroleum refining, and other industries. The company was founded in 2001 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No. 48-1, Industrial Road, Changzhou, China, 213144
Website:https://www.shengdechina.com
ISIN:CNE1000047S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Sales:1.26 
Price to Book:3.48 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:1.00 
Revenue:3.034B 
EBITDA:294.21M 
Shares:110.0M 
Market Cap:5.784B 

TECHNICAL INDICATORS

MA5:54.032.8%
MA10:53.491.7%
MA20:52.450.3%
MA50:47.909.8%
MA100:45.1916.4%
MA200:40.2630.6%
STO9:32.97
STO14:33.57
RSI14:50.08
WPR14:-60.83
MTM14:1.88
ROC14:0.04 
ATR:2.98 
Week High:56.307.1%
Week Low:50.504.1%
Month High:56.307.1%
Month Low:44.7130.6%
Year High:57.509.4%
Year Low:28.3385.6%
Volatility:12.71 

RECENT SPLITS

Date Ratio
29 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$1.00
30 May 2024$0.55
29 May 2023$0.36
24 May 2022$0.10