EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300881: Shengtak New Material Co Ltd

30 Sep 2025
LAST:

34.46

CHANGE:
 0.63		OPEN:
33.65		HIGH:
34.79		ASK:
0.00		VOLUME:
1.49M
CHG(%):
1.86		PREV:
33.83		LOW:
33.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.6534.7933.6534.461.49M
29 Sep 2533.4034.0832.8233.831.11M
26 Sep 2533.6134.1433.4033.40885K
25 Sep 2533.9134.5533.7633.761.1M
24 Sep 2533.9134.2732.7234.041.61M
23 Sep 2533.9134.1632.6333.201.84M
22 Sep 2533.9134.7933.1934.211.78M
19 Sep 2533.9134.9333.5534.022.06M
18 Sep 2535.8835.9734.0134.103.5M
17 Sep 2536.5036.5035.8235.862.41M

COMPANY PROFILE

Name:Shengtak New Material Co Ltd
About:Shengtak New Material Co., Ltd engages in the research and development, production, and sale of seamless steel pipes for use in industrial energy equipment in China. The company offers seamless steel tubes, which include alloy steel, stainless steel, and carbon steel pipes. It also provides cold rolled precision steel, cold-drawn low-carbon, fluid transportation, integrated spiral finned, rifled, seamless steel, shaped, and stainless-steel tubes, as well as stainless steel-carbon steel composite pipes. In addition, the company offers pressure-welded steel gratings and ball joint railings. It serves power station boiler equipment manufacturing, energy equipment manufacturing, petroleum refining, and other industries. The company was founded in 2001 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No. 48-1, Industrial Road, Changzhou, China, 213144
Website:https://www.shengdechina.com
ISIN:CNE1000047S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.32
DivYield:0.03
Div/Share:1.00
Price to Book:3.71
Price to Sales:1.51
EBITDA:350.76M
Shares:110M
Market Cap:3.791B

TECHNICAL INDICATORS

MA5:33.90
MA10:34.09
MA20:34.81
MA50:36.30
MA100:34.13
MA200:32.84
STO9:45.49
STO14:33.51
RSI14:47.47
WPR14:-65.29
MTM14:-0.70
ROC14:-0.02
ATR:1.24
Week High:34.79
Week Low:32.63
Month High:36.96
Month Low:32.63
Year High:45.84
Year Low:24.63
Volatility:5.90