EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300552: Vanjee Technology Co Ltd

12 Jan 2026
LAST:

38.00

CHANGE:
 2.16		OPEN:
35.82		HIGH:
38.07		ASK:
0.00		VOLUME:
27.29M
CHG(%):
6.03		PREV:
35.84		LOW:
35.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2635.8238.0735.6338.0027.29M
09 Jan 2635.4036.9935.4035.8422.2M
08 Jan 2635.0137.2134.9136.4529.39M
07 Jan 2638.0939.4035.7035.8644.04M
06 Jan 2631.9837.6631.9137.6639.22M
05 Jan 2630.8831.7630.4031.3819.04M
31 Dec 2530.2831.0029.4730.3617.47M
30 Dec 2529.9330.7928.9630.2218.72M
29 Dec 2531.5031.7529.6030.6521.23M
26 Dec 2530.8833.0030.7332.3026.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.83 
Forward P/E:-71.70 
PEG Ratio:-71.70 
Price to Sales:6.75 
Price to Book:3.74 
Profit Margin:-0.27 
Operating Margin:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:996.62M 

TECHNICAL INDICATORS

MA5:36.763.4%
MA10:33.8712.2%
MA20:31.4320.9%
MA50:27.6937.2%
MA100:27.5537.9%
MA200:27.5737.8%
STO9:84.75 
STO14:84.75 
RSI14:67.99 
MTM14:5.38
ROC14:0.16 
ATR:2.87 
Week High:39.403.7%
Week Low:30.4025.0%
Month High:39.403.7%
Month Low:23.1537.8%
Year High:39.403.7%
Year Low:21.6475.6%
Volatility:21.56 

RECENT SPLITS

Date Ratio
19 May 20201-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.04
28 May 2021$0.61
19 May 2020$0.89
10 Jun 2019$0.01
10 May 2018$0.04