EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300552: Vanjee Technology Co Ltd

22 Jan 2026
LAST:

34.18

CHANGE:
 0.34		OPEN:
34.88		HIGH:
35.00		ASK:
0.00		VOLUME:
10.96M
CHG(%):
1.00		PREV:
33.84		LOW:
33.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2634.8835.0033.9534.1810.96M
21 Jan 2634.0034.8333.0633.8414.39M
20 Jan 2634.7436.2534.0535.0016.28M
19 Jan 2636.4036.5034.3034.5720.3M
16 Jan 2636.1638.5535.8737.6623.4M
15 Jan 2638.0041.0036.8336.9233.53M
14 Jan 2635.7038.1835.5336.8628.12M
13 Jan 2638.5041.5035.5436.8036.65M
12 Jan 2635.8238.0735.6338.0027.29M
09 Jan 2635.4036.9935.4035.8422.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.83 
Forward P/E:-71.70 
PEG Ratio:-71.70 
Price to Sales:6.75 
Price to Book:3.74 
Profit Margin:-0.27 
Operating Margin:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:996.62M 

TECHNICAL INDICATORS

MA5:35.052.5%
MA10:35.975.2%
MA20:34.410.7%
MA50:29.2716.8%
MA100:28.1521.4%
MA200:27.7623.1%
STO9:4.44 
STO14:27.67
RSI14:59.77
WPR14:-57.70
MTM14:2.80
ROC14:0.09 
ATR:2.99 
Week High:41.0020.0%
Week Low:33.063.4%
Month High:41.5021.4%
Month Low:28.9623.1%
Year High:41.5021.4%
Year Low:21.6457.9%

RECENT SPLITS

Date Ratio
19 May 20201-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.04
28 May 2021$0.61
19 May 2020$0.89
10 Jun 2019$0.01
10 May 2018$0.04