EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300552: Vanjee Technology Co Ltd

23 Oct 2026
LAST:

20.57

CHANGE:
 0.84		OPEN:
19.33		HIGH:
20.60		ASK:
0.00		VOLUME:
6.75M
CHG(%):
4.26		PREV:
19.73		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.3320.6018.4020.576.75M
22 Oct 2620.2220.5019.7119.734.66M
21 Oct 2620.9021.3520.3620.465.1M
20 Oct 2620.4821.4420.3920.996.46M
19 Oct 2619.5720.7219.3220.576.08M
16 Oct 2620.2720.8519.7619.847.93M
15 Oct 2619.9820.5919.7519.904.22M
14 Oct 2619.9720.7719.8220.385.52M
13 Oct 2619.6120.2919.2820.112.98M
12 Oct 2620.2020.2019.6919.941.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.96 
Forward P/E:-46.32 
PEG Ratio:-46.32 
Price to Sales:3.74 
Price to Book:2.51 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:1.161B 

TECHNICAL INDICATORS

MA5:20.460.5%
MA10:20.251.6%
MA20:20.251.6%
MA50:20.982.0%
MA100:22.157.7%
MA200:26.2727.7%
STO9:49.12
STO14:49.12
RSI14:58.26
WPR14:-33.33
MTM14:0.42
ROC14:0.02 
ATR:0.99 
Week High:21.444.2%
Week Low:18.4011.8%
Month High:21.444.2%
Month Low:18.4027.7%
Year High:41.50101.8%
Year Low:17.5317.3%

RECENT SPLITS

Date Ratio
19 May 20201-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.04
28 May 2021$0.61
19 May 2020$0.89
10 Jun 2019$0.01
10 May 2018$0.04