EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300552: Vanjee Technology Co Ltd

29 May 2026
LAST:

27.94

CHANGE:
 2.77		OPEN:
30.30		HIGH:
31.25		ASK:
0.00		VOLUME:
13.98M
CHG(%):
9.02		PREV:
30.71		LOW:
27.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2630.3031.2527.6527.9413.98M
28 May 2631.7131.7130.2030.7113.01M
27 May 2631.0032.6030.6132.0315.25M
26 May 2629.8831.4029.6031.4014.26M
25 May 2629.5130.6429.5130.4210.03M
22 May 2629.8930.6729.3829.9912.95M
21 May 2628.9131.5728.9129.9316.29M
20 May 2629.4930.0429.0229.396.96M
19 May 2629.8730.2029.3529.707.71M
18 May 2628.8830.3228.5829.899.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.83 
Forward P/E:-71.70 
PEG Ratio:-71.70 
Price to Sales:6.75 
Price to Book:3.74 
Profit Margin:-0.27 
Operating Margin:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:996.62M 

TECHNICAL INDICATORS

MA5:30.509.2%
MA10:30.147.9%
MA20:29.144.3%
MA50:27.641.1%
MA100:30.348.6%
MA200:28.632.5%
RSI14:47.72
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.03 
ATR:1.63 
Week High:32.6016.7%
Week Low:27.651.0%
Month High:32.6016.7%
Month Low:25.782.5%
Year High:41.5048.5%
Year Low:23.1520.7%
Volatility:14.47 

RECENT SPLITS

Date Ratio
19 May 20201-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.04
28 May 2021$0.61
19 May 2020$0.89
10 Jun 2019$0.01
10 May 2018$0.04