EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300552: Vanjee Technology Co Ltd

21 Nov 2025
LAST:

24.28

CHANGE:
 0.88		OPEN:
24.90		HIGH:
25.41		ASK:
0.00		VOLUME:
3.33M
CHG(%):
3.50		PREV:
25.16		LOW:
24.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2524.9025.4124.2824.283.33M
20 Nov 2525.0625.4724.7425.162.47M
19 Nov 2525.6225.6825.0225.042.35M
18 Nov 2525.7825.8225.5125.731.78M
17 Nov 2525.5725.8425.5625.792.11M
14 Nov 2525.5026.0025.5025.692.08M
13 Nov 2525.4525.9325.2825.742.12M
12 Nov 2525.6825.8625.3025.451.65M
11 Nov 2525.8425.9125.5725.702.05M
10 Nov 2525.8226.1525.6625.851.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.46 
Forward P/E:-58.34 
PEG Ratio:-58.34 
Price to Sales:5.49 
Price to Book:3.05 
Profit Margin:-0.27 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:996.62M 

TECHNICAL INDICATORS

MA5:25.203.8%
MA10:25.444.8%
MA20:25.565.3%
MA50:26.519.2%
MA100:27.1711.9%
MA200:28.4617.2%
RSI14:27.52 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.05 
ATR:0.61 
Week High:26.007.1%
Week Low:24.280.0%
Month High:26.298.3%
Month Low:24.1517.2%
Year High:43.1377.6%
Year Low:21.6412.2%
Volatility:36.24 

RECENT SPLITS

Date Ratio
19 May 20201-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.04
28 May 2021$0.61
19 May 2020$0.89
10 Jun 2019$0.01
10 May 2018$0.04