EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300552: Vanjee Technology Co Ltd

15 Apr 2026
LAST:

26.06

CHANGE:
 0.58		OPEN:
26.64		HIGH:
26.80		ASK:
0.00		VOLUME:
4.83M
CHG(%):
2.18		PREV:
26.64		LOW:
25.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2626.6426.8025.9826.064.83M
14 Apr 2626.4826.8826.1126.646.74M
13 Apr 2625.8527.2025.6226.538.81M
10 Apr 2625.9226.3525.8025.853.45M
09 Apr 2626.0026.0025.5325.653.47M
08 Apr 2625.9426.3825.6126.354.63M
07 Apr 2625.0225.2824.8325.022.83M
03 Apr 2625.8025.8524.9124.993.61M
02 Apr 2625.8026.7825.3625.536.61M
01 Apr 2625.8025.9625.5325.774.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.83 
Forward P/E:-71.70 
PEG Ratio:-71.70 
Price to Sales:6.75 
Price to Book:3.74 
Profit Margin:-0.27 
Operating Margin:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:996.62M 

TECHNICAL INDICATORS

MA5:26.150.3%
MA10:25.840.9%
MA20:26.361.2%
MA50:29.6613.8%
MA100:29.6513.8%
MA200:28.469.2%
STO9:48.42
STO14:48.42
RSI14:46.20
WPR14:-35.15
MTM14:0.01
ROC14:0.00 
ATR:0.98 
Week High:27.204.4%
Week Low:25.532.1%
Month High:30.7718.1%
Month Low:24.839.2%
Year High:41.5059.2%
Year Low:23.1512.6%

RECENT SPLITS

Date Ratio
19 May 20201-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.04
28 May 2021$0.61
19 May 2020$0.89
10 Jun 2019$0.01
10 May 2018$0.04