EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300616: Guangzhou Shangpin Home Collection Co Ltd

19 Jan 2026
LAST:

15.32

CHANGE:
 0.53		OPEN:
15.03		HIGH:
15.52		ASK:
0.00		VOLUME:
7.53M
CHG(%):
3.58		PREV:
14.79		LOW:
14.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2615.0315.5214.7615.327.53M
16 Jan 2615.0815.1914.5814.794.51M
15 Jan 2615.4115.4314.9515.075.54M
14 Jan 2615.2015.9715.0115.568.48M
13 Jan 2615.1815.3414.8315.246.6M
12 Jan 2614.3715.3514.3715.167.43M
09 Jan 2614.1414.3814.0614.383.85M
08 Jan 2613.6814.2613.6014.144.85M
07 Jan 2613.8313.8813.6013.704.42M
06 Jan 2614.0414.1013.7913.824.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.63 
Forward P/E:45.52 
PEG Ratio:45.52 
Price to Sales:0.88 
Price to Book:0.93 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.607B 
EBITDA:258.0M 

TECHNICAL INDICATORS

MA5:15.200.8%
MA10:14.724.1%
MA20:14.436.1%
MA50:14.207.9%
MA100:13.5013.5%
MA200:13.2615.5%
STO9:71.37
STO14:71.37
RSI14:65.39 
WPR14:-12.90 
MTM14:1.12
ROC14:0.08 
ATR:0.53 
Week High:15.974.2%
Week Low:14.376.6%
Month High:15.974.2%
Month Low:13.6015.5%
Year High:15.974.2%
Year Low:10.0552.4%
Volatility:23.96 

RECENT SPLITS

Date Ratio
15 May 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.90
28 May 2024$0.90
30 May 2023$0.15
27 May 2022$0.15
07 Jun 2021$0.15
27 May 2020$0.60
04 Jun 2019$0.60