EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300616: Guangzhou Shangpin Home Collection Co Ltd

31 Jul 2026
LAST:

9.840

CHANGE:
 0.29		OPEN:
9.610		HIGH:
9.980		ASK:
0.000		VOLUME:
5.41M
CHG(%):
3.04		PREV:
9.550		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.6109.9809.6109.8405.41M
30 Jul 269.80010.0209.5209.5506.64M
29 Jul 269.4709.8409.3809.7905.74M
28 Jul 269.3009.5909.2709.4803.84M
27 Jul 269.0009.4008.9109.3703.77M
24 Jul 269.3309.3308.9809.0203.57M
23 Jul 269.0609.3709.0109.3605.24M
22 Jul 268.9809.2208.9609.0604.56M
21 Jul 269.1909.2308.6109.1308.08M
20 Jul 269.4509.6909.0509.1906.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.63 
Forward P/E:33.61 
PEG Ratio:33.61 
Price to Sales:0.69 
Price to Book:0.75 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:3.409B 
EBITDA:150.5M 

TECHNICAL INDICATORS

MA5:9.612.4%
MA10:9.384.9%
MA20:9.731.1%
MA50:12.0322.3%
MA100:12.7930.0%
MA200:13.3535.7%
STO9:82.00 
STO14:71.93
RSI14:52.16
WPR14:-18.81 
MTM14:-0.01
ROC14:0.00 
ATR:0.46 
Week High:10.021.8%
Week Low:8.9110.4%
Month High:11.3715.5%
Month Low:8.6135.7%
Year High:19.2996.0%
Year Low:8.6114.3%

RECENT SPLITS

Date Ratio
15 May 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
28 May 2025$0.90
28 May 2024$0.90
30 May 2023$0.15
27 May 2022$0.15
07 Jun 2021$0.15
27 May 2020$0.60
04 Jun 2019$0.60