EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300616: Guangzhou Shangpin Home Collection Co Ltd

21 Apr 2026
LAST:

12.48

CHANGE:
 0.20		OPEN:
12.27		HIGH:
12.48		ASK:
0.00		VOLUME:
4.45M
CHG(%):
1.63		PREV:
12.28		LOW:
12.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2612.2712.4812.1712.484.45M
20 Apr 2612.1012.3012.0212.282.57M
17 Apr 2612.2512.2912.1212.122.64M
16 Apr 2612.1412.3412.0212.242.41M
15 Apr 2612.1812.2412.0312.062.32M
14 Apr 2612.1612.2911.9712.162.28M
13 Apr 2612.3012.3012.0112.102.52M
10 Apr 2612.1312.4112.1212.262.9M
09 Apr 2612.2612.2812.0012.093.22M
08 Apr 2612.1312.3511.9712.285.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.63 
Forward P/E:45.52 
PEG Ratio:45.52 
Price to Sales:0.88 
Price to Book:0.93 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.607B 
EBITDA:258.0M 

TECHNICAL INDICATORS

MA5:12.242.0%
MA10:12.212.2%
MA20:12.103.1%
MA50:13.105.0%
MA100:13.719.9%
MA200:13.518.2%
STO9:100.00 
STO14:100.00 
RSI14:57.81
MTM14:0.29
ROC14:0.02 
ATR:0.35 
Week High:12.480.0%
Week Low:11.974.3%
Month High:12.480.0%
Month Low:11.368.2%
Year High:15.9728.0%
Year Low:11.369.9%

RECENT SPLITS

Date Ratio
15 May 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.90
28 May 2024$0.90
30 May 2023$0.15
27 May 2022$0.15
07 Jun 2021$0.15
27 May 2020$0.60
04 Jun 2019$0.60