EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300616: Guangzhou Shangpin Home Collection Co Ltd

21 Nov 2025
LAST:

13.67

CHANGE:
 0.56		OPEN:
14.13		HIGH:
14.37		ASK:
0.00		VOLUME:
7.19M
CHG(%):
3.94		PREV:
14.23		LOW:
13.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.1314.3713.4313.677.19M
20 Nov 2514.4714.5514.1414.235.62M
19 Nov 2514.5214.7614.2114.355.9M
18 Nov 2514.6814.7214.3014.498.3M
17 Nov 2514.8614.9414.6714.746.95M
14 Nov 2515.2015.3314.8314.927.52M
13 Nov 2514.5815.2814.5815.0512.95M
12 Nov 2514.5215.3514.3314.8317.71M
11 Nov 2513.6715.2513.4814.6515.55M
10 Nov 2513.1813.9713.1613.686.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.63 
Forward P/E:42.03 
PEG Ratio:42.03 
Price to Sales:0.81 
Price to Book:0.86 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.607B 
EBITDA:258.0M 

TECHNICAL INDICATORS

MA5:14.304.6%
MA10:14.465.8%
MA20:13.640.2%
MA50:12.995.3%
MA100:13.322.6%
MA200:13.064.6%
STO14:27.59
RSI14:61.33 
WPR14:-68.32
MTM14:0.64
ROC14:0.05 
ATR:0.60 
Week High:15.3312.1%
Week Low:13.431.8%
Month High:15.3512.3%
Month Low:12.224.6%
Year High:16.4920.6%
Year Low:10.0536.0%
Volatility:1.97 

RECENT SPLITS

Date Ratio
15 May 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.90
28 May 2024$0.90
30 May 2023$0.15
27 May 2022$0.15
07 Jun 2021$0.15
27 May 2020$0.60
04 Jun 2019$0.60