SHE, 300616 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.81	CHANGE: 0.20	OPEN: 13.95	HIGH: 14.03	ASK: 0.00	VOLUME: 11.73M
LAST: 13.81	CHG(%): 1.43	PREV: 14.01	LOW: 13.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.95	14.03	13.75	13.81	11.73M
14 Aug 25	15.00	15.52	13.96	14.01	16.91M
13 Aug 25	14.18	14.94	14.05	14.43	14.86M
12 Aug 25	14.10	14.10	13.86	13.91	2.45M
11 Aug 25	14.02	14.15	13.91	14.08	3.48M
08 Aug 25	13.91	13.97	13.72	13.95	2.66M
07 Aug 25	14.00	14.11	13.83	13.90	3.03M
06 Aug 25	13.96	14.00	13.80	13.91	2.71M
05 Aug 25	13.92	14.01	13.85	13.91	2.9M
04 Aug 25	13.76	13.92	13.57	13.89	2.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.81