EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300551: Shanghai GuAo Electronic Technology Co Ltd

31 Jul 2026
LAST:

9.350

CHANGE:
 0.45		OPEN:
9.190		HIGH:
9.480		ASK:
0.000		VOLUME:
12.76M
CHG(%):
5.06		PREV:
8.900		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.1909.4809.1409.35012.76M
30 Jul 269.1309.3708.7808.90012.83M
29 Jul 269.4509.4609.0309.20013.61M
28 Jul 268.7609.7008.7609.33022.48M
27 Jul 268.3609.0008.2809.00012.09M
24 Jul 268.4108.5608.2308.3908.01M
23 Jul 268.2208.6008.1608.53011.26M
22 Jul 268.1008.5008.1008.22012.17M
21 Jul 268.1208.3607.4908.36017.2M
20 Jul 268.9009.0807.9708.15017.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.25 
PEG Ratio:0.37 
Price to Sales:22.48 
Price to Book:10.46 
Profit Margin:-1.73 
Operating Margin:-0.89 
Return on Assets:-0.11 
Return on Equity:-0.58 
Revenue:142.52M 

TECHNICAL INDICATORS

MA5:9.162.1%
MA10:8.746.9%
MA20:8.964.4%
MA50:10.249.5%
MA100:12.6535.3%
MA200:14.0149.8%
STO9:76.35
STO14:56.87
RSI14:53.83
WPR14:-32.96
MTM14:0.52
ROC14:0.06 
ATR:0.70 
Week High:9.703.7%
Week Low:8.2313.6%
Month High:10.289.9%
Month Low:7.4949.8%
Year High:20.99124.5%
Year Low:7.4924.8%
Volatility:29.51 

RECENT SPLITS

Date Ratio
25 May 20211-1
01 Jun 20201-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.01
25 May 2021$0.01
01 Jun 2020$0.02
04 Jul 2019$0.01
31 May 2018$0.01