EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300551: Shanghai GuAo Electronic Technology Co Ltd

23 Oct 2026
LAST:

10.43

CHANGE:
 0.21		OPEN:
10.05		HIGH:
10.46		ASK:
0.00		VOLUME:
9.21M
CHG(%):
2.05		PREV:
10.22		LOW:
9.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.0510.469.4610.439.21M
22 Oct 2610.5710.6210.2210.225.15M
21 Oct 2610.6210.7410.5210.594.3M
20 Oct 2610.4710.7410.4210.584.79M
19 Oct 2610.7310.8010.1610.516.36M
16 Oct 2611.0111.1110.5710.686.84M
15 Oct 2610.7111.2510.6210.798.42M
14 Oct 2611.1711.3510.9010.924.75M
13 Oct 2610.9311.3810.6311.248.89M
12 Oct 2611.6711.6711.0811.1313.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.29 
PEG Ratio:0.39 
Price to Sales:31.02 
Price to Book:5.79 
Profit Margin:1.41 
Operating Margin:-1.23 
Return on Assets:-0.09 
Return on Equity:0.33 
Revenue:119.72M 

TECHNICAL INDICATORS

MA5:10.470.3%
MA10:10.712.7%
MA20:11.187.1%
MA50:11.005.5%
MA100:10.490.6%
MA200:13.3427.9%
STO9:18.10 
STO14:11.80 
RSI14:33.24 
WPR14:-87.57 
MTM14:-1.48
ROC14:-0.12 
ATR:0.58 
Week High:11.116.5%
Week Low:9.4610.3%
Month High:12.1816.8%
Month Low:9.4627.9%
Year High:20.99101.2%
Year Low:7.4939.3%
Volatility:24.74 

RECENT SPLITS

Date Ratio
25 May 20211-1
01 Jun 20201-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.01
25 May 2021$0.01
01 Jun 2020$0.02
04 Jul 2019$0.01
31 May 2018$0.01