EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300551: Shanghai GuAo Electronic Technology Co Ltd

02 Mar 2026
LAST:

20.10

CHANGE:
 0.35		OPEN:
20.26		HIGH:
20.74		ASK:
0.00		VOLUME:
20.3M
CHG(%):
1.72		PREV:
20.40		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2620.2620.7419.8020.1020.3M
27 Feb 2620.3520.9920.0720.7516.11M
26 Feb 2620.2420.6719.9820.4014.69M
25 Feb 2619.8020.5319.5320.4020.28M
24 Feb 2618.6220.1618.6219.6222.53M
13 Feb 2618.3018.5017.9718.3313.56M
12 Feb 2617.1018.2917.0518.0320.04M
11 Feb 2617.1817.5117.0517.107.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.89 
Price to Sales:28.36 
Price to Book:12.32 
Profit Margin:-1.71 
Operating Margin:-0.32 
Return on Assets:-0.08 
Return on Equity:-0.55 
Revenue:190.16M 

TECHNICAL INDICATORS

MA5:19.901.0%
MA10:18.657.8%
MA20:17.9911.7%
MA50:17.0517.9%
MA100:15.0533.6%
MA200:12.8356.7%
STO9:93.83 
STO14:94.74 
RSI14:84.17 
MTM14:4.32
ROC14:0.26 
ATR:0.88 
Week High:20.994.4%
Week Low:18.627.9%
Month High:20.994.4%
Month Low:16.0056.7%
Year High:20.994.4%
Year Low:7.09183.5%
Volatility:31.54 

RECENT SPLITS

Date Ratio
25 May 20211-1
01 Jun 20201-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.01
25 May 2021$0.01
01 Jun 2020$0.02
04 Jul 2019$0.01
31 May 2018$0.01