SHE, 300928 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 32.34	CHANGE: 0.06	OPEN: 32.40	HIGH: 32.72	ASK: 0.00	VOLUME: 1.08M
LAST: 32.34	CHG(%): 0.19	PREV: 32.40	LOW: 32.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	32.40	32.72	32.13	32.34	1.08M
29 Sep 25	32.30	32.59	31.66	32.40	1.11M
26 Sep 25	32.88	32.89	32.01	32.19	1.21M
25 Sep 25	32.88	33.11	32.35	32.45	1.32M
24 Sep 25	32.88	33.10	31.82	32.64	1.61M
23 Sep 25	32.39	32.45	31.25	32.26	1.9M
22 Sep 25	32.44	32.78	32.14	32.39	1.25M
19 Sep 25	32.88	33.17	32.22	32.64	1.59M
18 Sep 25	33.87	34.12	32.72	32.95	2.4M
17 Sep 25	34.20	34.28	33.83	33.86	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.34