EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300928: HAXC Holdings (Beijing) Co. Ltd.

29 May 2026
LAST:

32.30

CHANGE:
 1.80		OPEN:
34.11		HIGH:
34.39		ASK:
0.00		VOLUME:
2.56M
CHG(%):
5.28		PREV:
34.10		LOW:
31.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2634.1134.3931.9232.302.56M
28 May 2634.4734.8031.9734.102.29M
27 May 2634.0034.3332.7633.001.91M
26 May 2634.4735.3433.3634.002.16M
25 May 2635.5935.8034.7035.161.61M
22 May 2635.8136.1834.4735.501.99M
21 May 2635.8136.2334.3234.452.42M
20 May 2634.7634.9134.1834.621.6M
19 May 2635.3035.4934.3534.731.91M
18 May 2635.8136.2035.0735.301.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.78 
Forward P/E:17.20 
PEG Ratio:17.20 
Price to Sales:2.48 
Price to Book:2.31 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:1.02B 

TECHNICAL INDICATORS

MA5:33.714.4%
MA10:34.326.2%
MA20:34.506.8%
MA50:31.701.9%
MA100:32.090.7%
MA200:32.480.6%
RSI14:33.43 
WPR14:-100.00 
MTM14:-2.55
ROC14:-0.07 
ATR:1.60 
Week High:36.1812.0%
Week Low:31.921.2%
Month High:37.5516.3%
Month Low:30.440.6%
Year High:37.6816.7%
Year Low:28.0515.2%
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
27 May 2024$0.15
06 Jun 2023$0.20
19 May 2022$0.20