EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301049: Anhui Chaoyue Environmental Protection Technology Co. Ltd.

21 Nov 2025
LAST:

22.59

CHANGE:
 1.58		OPEN:
24.18		HIGH:
24.47		ASK:
0.00		VOLUME:
2.42M
CHG(%):
6.54		PREV:
24.17		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2524.1824.4722.3622.592.42M
20 Nov 2524.5824.7824.0824.171.72M
19 Nov 2525.2025.2324.4024.521.83M
18 Nov 2525.2025.9424.7625.002.68M
17 Nov 2525.2026.4825.1125.584.1M
14 Nov 2525.2025.9524.7125.224.72M
13 Nov 2523.8926.3223.5025.205.64M
12 Nov 2523.7024.5823.5424.052.81M
11 Nov 2523.6923.7023.3823.611.68M
10 Nov 2524.0224.3123.4623.552.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.28 
Price to Sales:10.03 
Price to Book:3.61 
Profit Margin:-0.57 
Operating Margin:-0.39 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:214.99M 
EBITDA:8.15M 

TECHNICAL INDICATORS

MA5:24.377.9%
MA10:24.357.8%
MA20:23.634.6%
MA50:22.580.0%
MA100:23.172.6%
MA200:23.042.0%
RSI14:47.81
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.02 
ATR:1.19 
Week High:26.4817.2%
Week Low:22.361.0%
Month High:26.4817.2%
Month Low:22.082.0%
Year High:31.3338.7%
Year Low:17.1831.5%
Volatility:5.96 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.55
28 Jul 2022$0.55
18 May 2022$0.25
28 Apr 2022$0.53
28 Jan 2022$0.53
28 Oct 2021$0.53
29 Jul 2021$0.53
29 Apr 2021$0.52
28 Jan 2021$0.52
29 Oct 2020$0.52