EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301049: Anhui Chaoyue Environmental Protection Technology Co. Ltd.

09 Jan 2026
LAST:

21.87

CHANGE:
 0.34		OPEN:
21.54		HIGH:
21.94		ASK:
0.00		VOLUME:
1.75M
CHG(%):
1.58		PREV:
21.53		LOW:
21.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.5421.9421.4521.871.75M
08 Jan 2621.1221.6821.1221.531.76M
07 Jan 2621.9922.0321.0621.182.25M
06 Jan 2621.9922.7321.7721.842.35M
05 Jan 2621.9922.6321.5722.333.73M
31 Dec 2521.2822.0921.0021.483.05M
30 Dec 2521.2821.4520.8221.121.15M
29 Dec 2521.2821.9821.0121.311.7M
26 Dec 2521.2821.8020.9421.211.42M
25 Dec 2520.8321.2720.6921.201.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.66 
Price to Sales:9.30 
Price to Book:3.35 
Profit Margin:-0.57 
Operating Margin:-0.39 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:214.99M 
EBITDA:8.15M 

TECHNICAL INDICATORS

MA5:21.750.6%
MA10:21.511.7%
MA20:21.173.3%
MA50:22.422.5%
MA100:22.442.6%
MA200:22.653.6%
STO9:46.58
STO14:56.35
RSI14:59.92
WPR14:-29.30
MTM14:0.35
ROC14:0.02 
ATR:0.78 
Week High:22.733.9%
Week Low:21.063.8%
Month High:22.733.9%
Month Low:19.743.6%
Year High:27.7827.0%
Year Low:17.1827.3%
Volatility:11.12 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.55
28 Jul 2022$0.55
18 May 2022$0.25
28 Apr 2022$0.53
28 Jan 2022$0.53
28 Oct 2021$0.53
29 Jul 2021$0.53
29 Apr 2021$0.52
28 Jan 2021$0.52
29 Oct 2020$0.52