EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301049: Anhui Chaoyue Environmental Protection Technology Co. Ltd.

31 Jul 2026
LAST:

18.49

CHANGE:
 0.43		OPEN:
17.83		HIGH:
18.80		ASK:
0.00		VOLUME:
1.17M
CHG(%):
2.38		PREV:
18.06		LOW:
17.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.8318.8017.8318.491.17M
30 Jul 2618.0018.5517.7218.061.5M
29 Jul 2617.4718.2517.4118.141.82M
28 Jul 2617.4017.8417.2617.391.32M
27 Jul 2617.1717.6016.8317.411.05M
24 Jul 2617.1717.2516.5816.901.03M
23 Jul 2616.4117.3216.4017.271.45M
22 Jul 2616.7816.9816.2516.411.55M
21 Jul 2616.7917.0015.5116.952.49M
20 Jul 2618.0418.5316.6216.822.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.09 
Price to Sales:9.63 
Price to Book:3.25 
Profit Margin:-0.73 
Operating Margin:-0.58 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:177.78M 

TECHNICAL INDICATORS

MA5:17.903.3%
MA10:17.386.4%
MA20:17.803.9%
MA50:19.264.2%
MA100:21.4416.0%
MA200:22.2520.3%
STO9:87.03 
STO14:79.09
RSI14:56.16
WPR14:-8.77 
MTM14:0.33
ROC14:0.02 
ATR:0.96 
Week High:18.801.7%
Week Low:16.5811.5%
Month High:19.696.5%
Month Low:15.5120.3%
Year High:27.9651.2%
Year Low:15.5119.2%
Volatility:13.89 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.55
28 Jul 2022$0.55
18 May 2022$0.25
28 Apr 2022$0.53
28 Jan 2022$0.53
28 Oct 2021$0.53
29 Jul 2021$0.53
29 Apr 2021$0.52
28 Jan 2021$0.52
29 Oct 2020$0.52