EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301049: Anhui Chaoyue Environmental Protection Technology Co. Ltd.

27 Feb 2026
LAST:

25.60

CHANGE:
 0.44		OPEN:
26.04		HIGH:
26.17		ASK:
0.00		VOLUME:
2.05M
CHG(%):
1.69		PREV:
26.04		LOW:
25.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2626.0426.1725.3425.602.05M
26 Feb 2625.9626.0925.5426.041.52M
25 Feb 2626.1026.2925.7725.831.64M
24 Feb 2625.7926.2925.4826.122.01M
13 Feb 2625.0825.5124.6625.281.08M
12 Feb 2625.0825.2924.7525.001.29M
11 Feb 2625.1125.2824.8525.111.08M
10 Feb 2625.1625.3624.8924.981.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.66 
Price to Sales:9.30 
Price to Book:3.35 
Profit Margin:-0.57 
Operating Margin:-0.39 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:214.99M 
EBITDA:8.15M 

TECHNICAL INDICATORS

MA5:25.770.7%
MA10:25.380.9%
MA20:24.733.5%
MA50:23.0511.0%
MA100:22.9011.8%
MA200:23.0711.0%
STO9:47.33
STO14:74.06
RSI14:72.03 
WPR14:-20.88
MTM14:1.97
ROC14:0.08 
ATR:0.66 
Week High:26.292.7%
Week Low:25.341.0%
Month High:26.292.7%
Month Low:23.0011.0%
Year High:26.774.6%
Year Low:17.1849.0%
Volatility:5.88 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.55
28 Jul 2022$0.55
18 May 2022$0.25
28 Apr 2022$0.53
28 Jan 2022$0.53
28 Oct 2021$0.53
29 Jul 2021$0.53
29 Apr 2021$0.52
28 Jan 2021$0.52
29 Oct 2020$0.52