EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301049: Anhui Chaoyue Environmental Protection Technology Co. Ltd.

29 May 2026
LAST:

21.25

CHANGE:
 0.93		OPEN:
22.18		HIGH:
22.48		ASK:
0.00		VOLUME:
1.52M
CHG(%):
4.19		PREV:
22.18		LOW:
21.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2622.1822.4821.0321.251.52M
28 May 2621.8722.5021.5022.181.72M
27 May 2622.7122.8321.7322.091.69M
26 May 2623.3423.4422.5022.661.83M
25 May 2623.6424.6523.1023.441.78M
22 May 2623.6424.3923.4924.191.74M
21 May 2624.8725.0723.5123.641.72M
20 May 2624.8725.1824.5224.891.37M
19 May 2624.8725.6524.8025.211.41M
18 May 2624.8725.5324.7225.441.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.66 
Price to Sales:9.30 
Price to Book:3.35 
Profit Margin:-0.57 
Operating Margin:-0.39 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:214.99M 
EBITDA:8.15M 

TECHNICAL INDICATORS

MA5:22.325.1%
MA10:23.5010.6%
MA20:24.4915.3%
MA50:23.3710.0%
MA100:23.6311.2%
MA200:23.179.0%
RSI14:18.13 
WPR14:-100.00 
MTM14:-3.88
ROC14:-0.15 
ATR:0.98 
Week High:24.6516.0%
Week Low:21.031.0%
Month High:27.9631.6%
Month Low:21.039.0%
Year High:27.9631.6%
Year Low:19.747.6%
Volatility:8.86 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.55
28 Jul 2022$0.55
18 May 2022$0.25
28 Apr 2022$0.53
28 Jan 2022$0.53
28 Oct 2021$0.53
29 Jul 2021$0.53
29 Apr 2021$0.52
28 Jan 2021$0.52
29 Oct 2020$0.52