SHE, 300373 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 57.40	CHANGE: 0.97	OPEN: 58.30	HIGH: 59.85	ASK: 0.00	VOLUME: 15.26M
LAST: 57.40	CHG(%): 1.66	PREV: 58.37	LOW: 57.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	58.30	59.85	57.30	57.40	15.26M
13 Aug 25	57.52	58.69	57.20	58.37	12.02M
12 Aug 25	57.61	57.94	56.66	57.52	10.29M
11 Aug 25	57.50	57.88	57.07	57.68	10.14M
08 Aug 25	55.66	58.33	55.37	57.73	17.66M
07 Aug 25	56.91	57.23	55.90	56.14	13.86M
06 Aug 25	56.01	56.88	55.79	56.68	10.51M
05 Aug 25	54.80	56.56	54.46	56.21	13.81M
04 Aug 25	54.10	55.10	53.90	54.72	9.05M
01 Aug 25	53.55	54.74	53.20	54.22	10.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.40