EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300373: Yangzhou Yangjie Electronic Technology Co Ltd

29 Sep 2025
LAST:

69.45

CHANGE:
 0.35		OPEN:
69.46		HIGH:
69.60		ASK:
0.00		VOLUME:
14.54M
CHG(%):
0.50		PREV:
69.80		LOW:
67.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2569.4669.6067.7469.4514.54M
26 Sep 2570.3171.6669.6069.8014.8M
25 Sep 2571.5071.5569.6370.7319.9M
24 Sep 2567.0273.5066.8172.0332.65M
23 Sep 2567.7668.3865.4267.5516.74M
22 Sep 2565.9267.9965.9267.7714.69M
19 Sep 2568.8368.8366.1266.2415.23M
18 Sep 2567.2469.6266.0067.4823.08M
17 Sep 2567.9867.9866.3567.3015.13M
16 Sep 2568.1768.1766.1667.4015.17M

COMPANY PROFILE

Name:Yangzhou Yangjie Electronic Technology Co Ltd
About:Yangzhou Yangjie Electronic Technology Co., Ltd. engages in the designing, manufacturing, packaging, testing, and sale of power semiconductor wafers, chips, and devices in China and internationally. It offers discrete semiconductor chips, MOSFETs, IGBT and power modules, SiC, rectifiers, protection devices, small signal, automotive, press-pack device, wafer, and integrated circuit products. The company's products are used in automotive electronics, green energy, industrial,5G communication, security, AI, consumer electronics, and other fields. It is also involved in the exporting activities. The company was founded in 2000 and is headquartered in Yangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:6 Heye West Road, Yangzhou, China, 225123
Website:https://www.21yangjie.com
ISIN:CNE100001R90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.08
DivYield:0.01
Div/Share:0.82
Price to Book:3.67
Price to Sales:5.04
EBITDA:1.732B
Shares:543.35M
Market Cap:37.736B

TECHNICAL INDICATORS

MA5:69.91
MA10:68.58
MA20:66.38
MA50:61.54
MA100:55.54
MA200:50.59
STO9:44.21
STO14:60.87
RSI14:69.75
WPR14:-29.05
MTM14:6.30
ROC14:0.10
ATR:3.07
Week High:73.50
Week Low:65.42
Month High:73.50
Month Low:59.14
Year High:73.50
Year Low:37.90