EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300540: Sichuan Shudao Equipment & Technology Co Ltd

22 Aug 2025
LAST:

17.83

CHANGE:
 0.06		OPEN:
17.81		HIGH:
18.21		ASK:
0.00		VOLUME:
4.91M
CHG(%):
0.34		PREV:
17.89		LOW:
17.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2517.8118.2117.7317.834.91M
21 Aug 2517.9018.0017.7017.895.01M
20 Aug 2517.8918.3617.7717.935.97M
19 Aug 2518.0018.1317.6917.865.69M
18 Aug 2517.8018.4817.8018.019.79M
15 Aug 2517.3618.0017.3017.679.27M
14 Aug 2518.1118.4217.3817.3910.98M
13 Aug 2517.3417.9317.3117.8612.18M
12 Aug 2517.2917.3417.0317.293.33M
11 Aug 2517.2417.4317.1817.303.47M

COMPANY PROFILE

Name:Sichuan Shudao Equipment & Technology Co Ltd
About:Sichuan Shudao Equipment & Technology Co.,Ltd. provides natural gas liquefaction and liquid air separation equipment in China and internationally. The company offers cryogenic technology equipment comprising of air separation unit, natural gas liquefaction plant, oxygen, nitrogen, hydrogen, helium liquefaction equipment, liquefied natural gas helium extraction device, low temperature, and pressure liquid storage tank equipment. It also offers transportation equipment, such as traffic supporting, LNG/C-LNG gas station, traffic environmental protection, station hydrogenation and storage, integrated charging station and energy station equipment. In addition, the company provides industrial gas equipment supply consisting of purity electronic, noble gas, and industrial gas equipment supply. Further, it offers hydrogen energy and liquefied natural gas equipment. The company was formerly known as Chengdu Shenleng Liquefaction Plant Co.,Ltd and changed its name to Sichuan Shudao Equipment & Technology Co.,Ltd. in March 2022. Sichuan Shudao Equipment & Technology Co.,Ltd. was founded in 2001 and is based in Chengdu, China.
Address:No. 569, Tongshanqiao Road, Chengdu, China, 611743
Website:https://www.shudaozb.com
ISIN:CNE100002CW1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.43
DivYield:0.00
Div/Share:0.04
PtB:3.73
PtS:4.69
EBITDA:62.77M
Shares:229.56M
Market Cap:4.093B

TECHNICALS

MA5:17.90
MA10:17.70
MA20:17.41
MA50:16.98
MA100:19.25
MA200:22.17
STO9:45.38
STO14:47.58
RSI14:63.71
WPR14:-23.38
MTM14:0.46
ROC14:0.03
ATR:0.46
Week High:18.48
Week Low:17.30
Month High:18.48
Month Low:16.64
Year High:29.50
Year Low:15.62
Volatility:5.87