EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300540: Sichuan Shudao Equipment & Technology Co Ltd

13 Jan 2026
LAST:

22.30

CHANGE:
 1.83		OPEN:
23.81		HIGH:
23.99		ASK:
0.00		VOLUME:
14.45M
CHG(%):
7.58		PREV:
24.13		LOW:
22.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2623.8123.9922.1522.3014.45M
12 Jan 2623.1524.8822.5924.1322.12M
09 Jan 2620.9223.5220.9222.5619.86M
08 Jan 2620.1421.0019.9920.508.83M
07 Jan 2619.9920.2819.7220.187.19M
06 Jan 2619.7720.4619.6420.158.8M
05 Jan 2619.9920.2519.6919.779.62M
31 Dec 2518.7020.3018.7020.0015.89M
30 Dec 2518.7718.9218.4518.454.67M
29 Dec 2519.2519.3318.8218.966.1M

PROFILE

Name:Sichuan Shudao Equipment & Technology Co Ltd
About:Sichuan Shudao Equipment & Technology Co.,Ltd. provides natural gas liquefaction and liquid air separation equipment in China and internationally. The company offers cryogenic technology equipment comprising of air separation unit, natural gas liquefaction plant, oxygen, nitrogen, hydrogen, helium liquefaction equipment, liquefied natural gas helium extraction device, low temperature, and pressure liquid storage tank equipment. It also offers transportation equipment, such as traffic supporting, LNG/C-LNG gas station, traffic environmental protection, station hydrogenation and storage, integrated charging station and energy station equipment. In addition, the company provides industrial gas equipment supply consisting of purity electronic, noble gas, and industrial gas equipment supply. Further, it offers hydrogen energy and liquefied natural gas equipment. The company was formerly known as Chengdu Shenleng Liquefaction Plant Co.,Ltd and changed its name to Sichuan Shudao Equipment & Technology Co.,Ltd. in March 2022. Sichuan Shudao Equipment & Technology Co.,Ltd. was founded in 2001 and is based in Chengdu, China.
Address:No. 569, Tongshanqiao Road, Chengdu, China, 611743
Website:https://www.shudaozb.com
ISIN:CNE100002CW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.85 
Forward P/E:37.42 
PEG Ratio:37.42 
Price to Sales:5.39 
Price to Book:4.05 
Profit Margin:0.08 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.04 
Revenue:828.47M 
EBITDA:119.89M 
Shares:229.56M 
Market Cap:5.119B 

TECHNICAL INDICATORS

MA5:21.931.7%
MA10:20.707.7%
MA20:19.8912.1%
MA50:19.1516.4%
MA100:19.1616.4%
MA200:19.3715.1%
STO9:59.88
STO14:59.88
RSI14:65.27 
WPR14:-32.22
MTM14:3.45
ROC14:0.18 
ATR:1.14 
Week High:24.8811.6%
Week Low:19.6413.5%
Month High:24.8811.6%
Month Low:18.1515.1%
Year High:27.9125.2%
Year Low:15.6242.8%

RECENT SPLITS

Date Ratio
16 Jun 20251.4-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
18 Jun 2020$0.02
15 Jun 2018$0.02