EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301550: Zhejiang Sling Automobile Bearing Co., Ltd.

31 Jul 2026
LAST:

72.44

CHANGE:
 8.92		OPEN:
67.38		HIGH:
72.78		ASK:
0.00		VOLUME:
8.38M
CHG(%):
14.04		PREV:
63.52		LOW:
66.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2667.3872.7866.8872.448.38M
30 Jul 2668.3368.9262.8063.526.34M
29 Jul 2671.6072.0067.0368.455.79M
28 Jul 2673.4474.6270.5070.664.12M
27 Jul 2672.0074.0070.4573.904.5M
24 Jul 2674.7175.5571.4471.575.85M
23 Jul 2674.4479.1573.8076.287.09M
22 Jul 2675.8076.8574.0075.275.2M
21 Jul 2671.5076.7668.0376.569.31M
20 Jul 2674.6875.8867.9171.008.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.14 
Forward P/E:120.56 
PEG Ratio:120.56 
Price to Sales:36.15 
Price to Book:15.58 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:805.21M 
EBITDA:211.24M 

TECHNICAL INDICATORS

MA5:69.793.8%
MA10:71.970.7%
MA20:79.8610.2%
MA50:102.2441.1%
MA100:111.0853.3%
STO9:57.07
STO14:37.54
RSI14:40.18
WPR14:-59.01
MTM14:-12.84
ROC14:-0.15 
ATR:5.69 
Week High:75.554.3%
Week Low:62.8015.4%
Month High:112.6655.5%
Month Low:62.80
Volatility:39.90 

RECENT SPLITS

Date Ratio
29 May 20261.45-1
18 Nov 20251.45-1
23 May 20251.45-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.21
18 Nov 2025$0.20
23 May 2025$0.28
16 Oct 2024$0.07