SHE, 301550 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 96.50	CHANGE: 1.39	OPEN: 98.90	HIGH: 100.00	ASK: 0.00	VOLUME: 7.39M
LAST: 96.50	CHG(%): 1.42	PREV: 97.89	LOW: 93.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	98.90	100.00	93.50	96.50	7.39M
18 Jul 25	96.26	98.88	95.50	97.89	5.06M
17 Jul 25	99.10	102.19	96.20	97.45	7.88M
16 Jul 25	92.50	101.00	90.00	98.89	8.92M
15 Jul 25	91.02	93.80	90.75	92.42	5.06M
14 Jul 25	85.00	93.39	84.51	92.93	8.61M
11 Jul 25	82.08	85.58	81.30	84.78	4.88M
08 Jul 25	83.00	84.32	82.47	83.45	3.26M
07 Jul 25	85.49	85.49	83.00	83.70	4.24M
04 Jul 25	87.10	88.39	85.58	86.09	4.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.50