EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301550: Zhejiang Sling Automobile Bearing Co., Ltd.

27 Oct 2026
LAST:

117.2

CHANGE:
 0.10		OPEN:
117.5		HIGH:
120.8		ASK:
0.0		VOLUME:
10.54M
CHG(%):
0.09		PREV:
117.1		LOW:
115.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26117.5120.8115.0117.210.54M
26 Oct 26120.0124.9116.6117.112.45M
23 Oct 26109.0125.0106.9121.817.26M
22 Oct 26113.0119.1110.0111.012.78M
21 Oct 26112.5114.5110.5111.611.34M
20 Oct 26100.7116.899.3112.817.91M
19 Oct 2694.0102.586.6100.713.35M
16 Oct 2694.094.487.988.36.77M
15 Oct 2695.596.190.091.96.12M
14 Oct 2695.599.093.094.56.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:222.04 
Forward P/E:151.39 
PEG Ratio:151.39 
Price to Sales:40.97 
Price to Book:18.28 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:817.93M 
EBITDA:201.65M 

TECHNICAL INDICATORS

MA5:115.751.3%
MA10:106.709.8%
MA20:101.7315.2%
MA50:94.2124.4%
MA100:92.1527.2%
STO9:78.80
STO14:78.80
RSI14:62.50 
WPR14:-13.77 
MTM14:20.74
ROC14:0.22 
ATR:9.21 
Week High:124.976.6%
Week Low:99.3418.0%
Month High:124.976.6%
Month Low:86.62
Volatility:16.61 

RECENT SPLITS

Date Ratio
29 May 20261.45-1
18 Nov 20251.45-1
23 May 20251.45-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.21
18 Nov 2025$0.20
23 May 2025$0.28
16 Oct 2024$0.07