EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300959: Wuxi Online Offline Communication Information Technology Co. Ltd.

15 Jan 2026
LAST:

100.6

CHANGE:
 2.88		OPEN:
99.0		HIGH:
103.3		ASK:
0.0		VOLUME:
4.73M
CHG(%):
2.78		PREV:
103.5		LOW:
98.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2699.0103.398.7100.64.73M
14 Jan 26101.5109.6100.2103.57.58M
13 Jan 26110.1116.0101.5102.08.41M
12 Jan 26105.5113.0102.3110.89.19M
09 Jan 26100.0103.898.5103.55.04M
08 Jan 26100.0100.997.899.63.14M
07 Jan 26100.0104.898.399.54.48M
06 Jan 26102.4104.5100.8101.55.41M
05 Jan 26100.0105.794.7103.47.58M
31 Dec 25100.0100.094.194.76.87M

PROFILE

Name:Wuxi Online Offline Communication Information Technology Co. Ltd.
About:Wuxi Online Offline Communication Information Technology Co., Ltd. provides mobile information services in China. It serves customers in finance, internet, e-commerce, express logistics, public services, and other industries. The company was founded in 2012 and is based in Wuxi, China.
Address:8-C1-701, No. 999, Gaolang East Road, Wuxi, China, 214131
Website:https://www.wxxsxx.cn
ISIN:CNE100004G41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:405.44 
Price to Sales:12.19 
Price to Book:7.78 
Profit Margin:0.03 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.33 
Revenue:721.74M 
EBITDA:73.37M 
Shares:80.37M 
Market Cap:8.086B 

TECHNICAL INDICATORS

MA5:104.063.4%
MA10:101.901.3%
MA20:104.453.8%
MA50:117.2616.6%
MA100:95.155.7%
MA200:68.5546.8%
STO9:6.80 
STO14:27.81
RSI14:43.23
WPR14:-63.18
MTM14:-6.63
ROC14:-0.06 
ATR:7.03 
Week High:115.9515.2%
Week Low:97.812.9%
Month High:122.8822.1%
Month Low:94.0846.8%
Year High:159.0058.0%
Year Low:30.50229.9%
Volatility:74.09 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.33
31 May 2024$0.27
08 Jun 2023$0.30
10 Jun 2022$0.33