EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300959: Wuxi Online Offline Communication Information Technology Co. Ltd.

29 Sep 2025
LAST:

84.13

CHANGE:
 8.95		OPEN:
82.00		HIGH:
89.00		ASK:
0.00		VOLUME:
14.43M
CHG(%):
11.90		PREV:
75.18		LOW:
73.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2582.0089.0073.7084.1314.43M
26 Sep 2572.8882.5070.7075.1813.78M
25 Sep 2578.8588.1077.3683.8814.56M
24 Sep 2579.0882.0076.5977.3011.48M
23 Sep 2577.6082.1976.0079.4013.12M
22 Sep 2572.8884.4569.0080.0016.56M
19 Sep 2572.8879.9470.2072.0716.31M
18 Sep 2580.0081.6671.4073.5017.13M
17 Sep 2575.0482.7074.9982.0019.19M
16 Sep 2560.3168.9258.1068.929.73M

COMPANY PROFILE

Name:Wuxi Online Offline Communication Information Technology Co. Ltd.
About:Wuxi Online Offline Communication Information Technology Co., Ltd. provides mobile information services in China. It serves customers in finance, internet, e-commerce, express logistics, public services, and other industries. The company was founded in 2012 and is based in Wuxi, China.
Address:8-C1-701, No. 999, Gaolang East Road, Wuxi, China, 214131
Website:https://www.wxxsxx.cn
ISIN:CNE100004G41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.36
DivYield:0.01
Div/Share:0.33
Price to Book:3.35
Price to Sales:3.95
EBITDA:23.67M
Shares:80.37M
Market Cap:6.761B

TECHNICAL INDICATORS

MA5:79.98
MA10:77.64
MA20:62.01
MA50:52.20
MA100:47.45
MA200:45.53
STO9:71.23
STO14:88.68
RSI14:73.98
MTM14:38.16
ROC14:0.83
ATR:9.27
Week High:89.00
Week Low:69.00
Month High:89.00
Month Low:42.92
Year High:89.00
Year Low:27.72
Volatility:2.45