EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300365: Beijing Forever Technology Co Ltd

20 Jan 2026
LAST:

6.950

CHANGE:
 0.00		OPEN:
6.960		HIGH:
7.080		ASK:
0.000		VOLUME:
24.42M
CHG(%):
0.00		PREV:
6.950		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.9607.0806.8806.95024.42M
19 Jan 266.8007.0806.7306.95025.27M
16 Jan 267.1907.2506.8206.84031.14M
15 Jan 266.8907.0006.8106.88019.85M
14 Jan 266.8507.0806.8006.93028.85M
13 Jan 266.9406.9706.8006.85025.36M
12 Jan 266.7906.9506.7506.93028.0M
09 Jan 266.6306.7506.6006.73018.96M
08 Jan 266.3906.6206.3806.61018.08M
07 Jan 266.4806.4806.3706.40011.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.50 
Forward P/E:8.97 
PEG Ratio:8.97 
Price to Sales:3.35 
Price to Book:2.03 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:1.14B 

TECHNICAL INDICATORS

MA5:6.910.6%
MA10:6.812.1%
MA20:6.575.8%
MA50:6.575.9%
MA100:6.516.7%
MA200:6.418.3%
STO9:53.13
STO14:71.15
RSI14:75.97 
MTM14:0.74
ROC14:0.12 
ATR:0.21 
Week High:7.254.3%
Week Low:6.733.3%
Month High:7.254.3%
Month Low:6.158.3%
Year High:7.7912.1%
Year Low:4.6848.5%
Volatility:13.85 

RECENT SPLITS

Date Ratio
24 Apr 20191-1
19 Apr 20182-1
22 Apr 201520-10
01 Jul 201418-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
27 May 2022$0.02
26 May 2020$0.10
24 Apr 2019$0.05
19 Apr 2018$0.03
16 May 2017$0.01
23 May 2016$0.01
22 Apr 2015$0.00