EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300365: Beijing Forever Technology Co Ltd

23 Oct 2026
LAST:

4.290

CHANGE:
 0.11		OPEN:
4.130		HIGH:
4.300		ASK:
0.000		VOLUME:
17.98M
CHG(%):
2.63		PREV:
4.180		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.1304.3003.9504.29017.98M
22 Oct 264.3604.3704.1804.1808.67M
21 Oct 264.3404.4004.3004.3308.67M
20 Oct 264.2404.3604.2004.3209.55M
19 Oct 264.3004.3604.1804.26010.35M
16 Oct 264.3304.4304.2904.31010.2M
15 Oct 264.3504.4104.2804.31011.59M
14 Oct 264.5304.5304.4204.4307.18M
13 Oct 264.4604.6004.3804.53012.9M
12 Oct 264.5104.5804.4704.5009.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.50 
Forward P/E:6.24 
PEG Ratio:6.24 
Price to Sales:3.93 
Price to Book:1.70 
Profit Margin:-0.39 
Operating Margin:-0.36 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:676.94M 

TECHNICAL INDICATORS

MA5:4.280.3%
MA10:4.351.3%
MA20:4.443.5%
MA50:4.617.4%
MA100:4.689.1%
MA200:5.5228.7%
STO9:26.19
STO14:23.91
RSI14:41.30
WPR14:-71.05
MTM14:-0.27
ROC14:-0.06 
ATR:0.17 
Week High:4.433.3%
Week Low:3.958.6%
Month High:4.648.2%
Month Low:3.9528.7%
Year High:7.3771.8%
Year Low:3.958.6%
Volatility:7.14 

RECENT SPLITS

Date Ratio
24 Apr 20191-1
19 Apr 20182-1
22 Apr 201520-10
01 Jul 201418-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
27 May 2022$0.02
26 May 2020$0.10
24 Apr 2019$0.05
19 Apr 2018$0.03
16 May 2017$0.01
23 May 2016$0.01
22 Apr 2015$0.00