EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300365: Beijing Forever Technology Co Ltd

24 Apr 2026
LAST:

5.560

CHANGE:
 0.06		OPEN:
5.580		HIGH:
5.620		ASK:
0.000		VOLUME:
13.27M
CHG(%):
1.07		PREV:
5.620		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 265.5805.6205.4905.56013.27M
23 Apr 265.7705.8105.6005.62018.04M
22 Apr 265.6805.8905.6505.78017.52M
21 Apr 265.9005.9305.7805.82013.44M
20 Apr 265.8905.9705.8605.92012.39M
17 Apr 265.9905.9905.8405.89016.27M
16 Apr 265.9106.0405.8706.01018.78M
15 Apr 266.0206.0305.8005.89023.84M
14 Apr 265.9806.2005.9106.05021.79M
13 Apr 265.7805.9605.7305.93020.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.50 
Forward P/E:8.97 
PEG Ratio:8.97 
Price to Sales:3.35 
Price to Book:2.03 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:1.14B 

TECHNICAL INDICATORS

MA5:5.743.2%
MA10:5.855.2%
MA20:6.038.4%
MA50:6.3714.6%
MA100:6.4616.1%
MA200:6.5517.8%
RSI14:47.43
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.04 
ATR:0.21 
Week High:5.997.7%
Week Low:5.491.3%
Month High:7.2029.5%
Month Low:5.4917.8%
Year High:7.7940.1%
Year Low:5.246.1%
Volatility:23.37 

RECENT SPLITS

Date Ratio
24 Apr 20191-1
19 Apr 20182-1
22 Apr 201520-10
01 Jul 201418-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
27 May 2022$0.02
26 May 2020$0.10
24 Apr 2019$0.05
19 Apr 2018$0.03
16 May 2017$0.01
23 May 2016$0.01
22 Apr 2015$0.00