EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300365: Beijing Forever Technology Co Ltd

13 Jan 2026
LAST:

6.850

CHANGE:
 0.08		OPEN:
6.940		HIGH:
6.970		ASK:
0.000		VOLUME:
25.36M
CHG(%):
1.15		PREV:
6.930		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.9406.9706.8006.85025.36M
12 Jan 266.7906.9506.7506.93028.0M
09 Jan 266.6306.7506.6006.73018.96M
08 Jan 266.3906.6206.3806.61018.08M
07 Jan 266.4806.4806.3706.40011.85M
06 Jan 266.4006.4806.4006.47012.49M
05 Jan 266.3606.4506.3306.41013.69M
31 Dec 256.2406.3706.1506.32013.18M
30 Dec 256.2506.3206.2006.2109.45M
29 Dec 256.3006.3606.2206.28011.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.50 
Forward P/E:8.97 
PEG Ratio:8.97 
Price to Sales:3.35 
Price to Book:2.03 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:1.14B 

TECHNICAL INDICATORS

MA5:6.702.2%
MA10:6.525.0%
MA20:6.426.7%
MA50:6.534.9%
MA100:6.535.0%
MA200:6.407.0%
STO9:84.21 
STO14:84.21 
RSI14:69.17 
WPR14:-11.11 
MTM14:0.61
ROC14:0.10 
ATR:0.15 
Week High:6.971.8%
Week Low:6.377.5%
Month High:6.971.8%
Month Low:6.067.0%
Year High:7.7913.7%
Year Low:4.6846.4%
Volatility:7.81 

RECENT SPLITS

Date Ratio
24 Apr 20191-1
19 Apr 20182-1
22 Apr 201520-10
01 Jul 201418-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
27 May 2022$0.02
26 May 2020$0.10
24 Apr 2019$0.05
19 Apr 2018$0.03
16 May 2017$0.01
23 May 2016$0.01
22 Apr 2015$0.00