EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300365: Beijing Forever Technology Co Ltd

31 Jul 2026
LAST:

4.730

CHANGE:
 0.12		OPEN:
4.650		HIGH:
4.770		ASK:
0.000		VOLUME:
12.81M
CHG(%):
2.60		PREV:
4.610		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.6504.7704.6504.73012.81M
30 Jul 264.6904.7704.5704.61012.38M
29 Jul 264.6304.7504.5704.68012.41M
28 Jul 264.4704.6704.4704.63013.59M
27 Jul 264.3804.5304.3204.52011.07M
24 Jul 264.5004.5404.3604.38012.13M
23 Jul 264.3504.5504.3504.55013.19M
22 Jul 264.4504.5104.3604.39013.68M
21 Jul 264.3004.5604.1604.49023.31M
20 Jul 264.3604.5204.2204.32015.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.50 
Forward P/E:6.35 
PEG Ratio:6.35 
Price to Sales:3.65 
Price to Book:1.69 
Profit Margin:-0.33 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-0.14 
Revenue:742.05M 

TECHNICAL INDICATORS

MA5:4.632.1%
MA10:4.534.4%
MA20:4.475.8%
MA50:4.842.4%
MA100:5.5617.6%
MA200:6.0227.3%
STO9:89.74 
STO14:91.11 
RSI14:66.67 
MTM14:0.37
ROC14:0.08 
ATR:0.22 
Week High:4.770.8%
Week Low:4.329.5%
Month High:4.832.1%
Month Low:4.1627.3%
Year High:7.3755.8%
Year Low:4.1613.7%
Volatility:11.63 

RECENT SPLITS

Date Ratio
24 Apr 20191-1
19 Apr 20182-1
22 Apr 201520-10
01 Jul 201418-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
27 May 2022$0.02
26 May 2020$0.10
24 Apr 2019$0.05
19 Apr 2018$0.03
16 May 2017$0.01
23 May 2016$0.01
22 Apr 2015$0.00