SHE, 300365 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.310	CHANGE: 0.02	OPEN: 6.310	HIGH: 6.380	ASK: 0.000	VOLUME: 9.35M
LAST: 6.310	CHG(%): 0.32	PREV: 6.290	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.310	6.380	6.290	6.310	9.35M
29 Sep 25	6.220	6.330	6.100	6.290	11.87M
26 Sep 25	6.280	6.340	6.210	6.210	11.8M
25 Sep 25	6.260	6.410	6.240	6.290	11.57M
24 Sep 25	6.100	6.310	6.070	6.300	13.55M
23 Sep 25	6.310	6.320	6.010	6.150	19.15M
22 Sep 25	6.320	6.360	6.250	6.330	9.91M
19 Sep 25	6.450	6.490	6.300	6.320	13.42M
18 Sep 25	6.580	6.620	6.370	6.440	15.98M
17 Sep 25	6.560	6.630	6.510	6.590	11.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310