EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300365: Beijing Forever Technology Co Ltd

21 Nov 2025
LAST:

6.450

CHANGE:
 0.24		OPEN:
6.610		HIGH:
6.750		ASK:
0.000		VOLUME:
20.19M
CHG(%):
3.59		PREV:
6.690		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.6106.7506.4406.45020.19M
20 Nov 256.7206.7906.6006.69018.56M
19 Nov 256.7306.8306.6806.76017.68M
18 Nov 256.7206.7906.7006.76015.45M
17 Nov 256.6306.7806.5906.76015.87M
14 Nov 256.5806.7006.5806.64011.98M
13 Nov 256.5706.6606.5306.64012.32M
12 Nov 256.6406.6506.5206.56015.15M
11 Nov 256.6806.7606.6306.66016.22M
10 Nov 256.5606.6506.5306.64011.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.50 
Forward P/E:9.18 
PEG Ratio:9.18 
Price to Sales:3.43 
Price to Book:2.08 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:1.14B 

TECHNICAL INDICATORS

MA5:6.683.6%
MA10:6.663.2%
MA20:6.551.5%
MA50:6.440.2%
MA100:6.643.0%
MA200:6.400.7%
RSI14:48.35
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.16 
Week High:6.835.9%
Week Low:6.440.2%
Month High:6.835.9%
Month Low:6.170.7%
Year High:7.8822.2%
Year Low:4.6837.8%
Volatility:18.11 

RECENT SPLITS

Date Ratio
24 Apr 20191-1
19 Apr 20182-1
22 Apr 201520-10
01 Jul 201418-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
27 May 2022$0.02
26 May 2020$0.10
24 Apr 2019$0.05
19 Apr 2018$0.03
16 May 2017$0.01
23 May 2016$0.01
22 Apr 2015$0.00