SHE, 300365 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.870	CHANGE: 0.17	OPEN: 7.050	HIGH: 7.060	ASK: 0.000	VOLUME: 21.5M
LAST: 6.870	CHG(%): 2.41	PREV: 7.040	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.050	7.060	6.860	6.870	21.5M
13 Aug 25	6.990	7.150	6.930	7.040	23.5M
12 Aug 25	7.040	7.040	6.910	6.970	18.08M
11 Aug 25	7.020	7.090	7.000	7.040	16.35M
08 Aug 25	7.140	7.150	6.970	7.040	22.32M
07 Aug 25	7.010	7.220	7.010	7.170	28.6M
06 Aug 25	6.910	7.060	6.850	7.050	21M
05 Aug 25	6.870	6.930	6.840	6.920	16.35M
04 Aug 25	6.710	6.910	6.670	6.880	22.39M
01 Aug 25	6.840	6.920	6.740	6.890	25.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870