EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300582: Inventronics Hangzhou Inc

22 Jan 2026
LAST:

17.80

CHANGE:
 0.52		OPEN:
18.23		HIGH:
18.33		ASK:
0.00		VOLUME:
13.77M
CHG(%):
2.84		PREV:
18.32		LOW:
17.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2618.2318.3317.5317.8013.77M
21 Jan 2617.4118.9716.9818.3222.87M
20 Jan 2618.8018.8017.2017.3528.36M
19 Jan 2618.9019.2018.6018.8120.21M
16 Jan 2618.3820.0018.3519.2934.65M
15 Jan 2617.9618.3517.4018.1020.28M
14 Jan 2616.8118.3916.7418.2029.32M
13 Jan 2617.1717.8016.9616.9616.17M
12 Jan 2617.4717.7017.2017.4318.43M
09 Jan 2617.2817.8016.9517.6321.98M

PROFILE

Name:Inventronics Hangzhou Inc
About:Inventronics (Hangzhou), Inc. engages in the LED industries chain-related business. The company designs, manufactures, sells, and markets LED drivers worldwide. It offers controls, surge protection products, programming tools, power supplies, and accessories. Inventronics (Hangzhou), Inc. was founded in 2007 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Inventronics Science and Technology Park, Hangzhou, China, 310052
Website:https://www.inventronics-co.com
ISIN:CNE100002F28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:535.67 
Forward P/E:16.70 
PEG Ratio:16.70 
Price to Sales:1.85 
Price to Book:3.26 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.08 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.393B 
EBITDA:186.45M 
Shares:298.54M 
Market Cap:5.314B 

TECHNICAL INDICATORS

MA5:18.312.9%
MA10:17.991.1%
MA20:17.173.7%
MA50:15.5914.2%
MA100:15.7313.2%
MA200:14.2025.3%
STO9:27.63
STO14:44.72
RSI14:59.01
WPR14:-45.57
MTM14:1.78
ROC14:0.11 
ATR:1.21 
Week High:20.0012.4%
Week Low:16.984.8%
Month High:20.0012.4%
Month Low:14.3525.3%
Year High:20.0012.4%
Year Low:9.0197.6%
Volatility:35.51 

RECENT SPLITS

Date Ratio
17 May 20211-1
01 Jun 201715-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.04
06 Jun 2023$0.10
05 May 2022$0.08
17 May 2021$0.08
19 May 2020$0.04
21 May 2019$0.03
24 May 2018$0.01