EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300582: Inventronics Hangzhou Inc

31 Jul 2026
LAST:

10.23

CHANGE:
 0.37		OPEN:
10.09		HIGH:
10.46		ASK:
0.00		VOLUME:
7.69M
CHG(%):
3.75		PREV:
9.86		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.0910.4610.0410.237.69M
30 Jul 2610.2210.289.819.865.91M
29 Jul 269.9910.229.8510.226.62M
28 Jul 269.9710.399.9210.026.19M
27 Jul 269.6310.059.5110.026.05M
24 Jul 269.709.959.579.607.18M
23 Jul 269.599.909.509.858.31M
22 Jul 269.769.899.519.615.86M
21 Jul 269.589.858.919.8110.09M
20 Jul 2610.0810.419.409.589.73M

PROFILE

Name:Inventronics Hangzhou Inc
About:Inventronics (Hangzhou), Inc. engages in the LED industries chain-related business. The company designs, manufactures, sells, and markets LED drivers worldwide. It offers controls, surge protection products, programming tools, power supplies, and accessories. Inventronics (Hangzhou), Inc. was founded in 2007 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Inventronics Science and Technology Park, Hangzhou, China, 310052
Website:https://www.inventronics-co.com
ISIN:CNE100002F28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:535.67 
Forward P/E:13.17 
PEG Ratio:2.68 
Price to Sales:1.47 
Price to Book:3.88 
Profit Margin:-0.21 
Operating Margin:0.01 
Return on Assets:-0.07 
Return on Equity:-0.42 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.374B 
Shares:298.54M 
Market Cap:3.054B 

TECHNICAL INDICATORS

MA5:10.071.6%
MA10:9.883.5%
MA20:10.502.6%
MA50:12.7224.3%
MA100:13.7334.2%
MA200:14.9045.6%
STO9:73.26
STO14:43.05
RSI14:41.39
WPR14:-50.00
MTM14:-0.65
ROC14:-0.06 
ATR:0.56 
Week High:10.462.2%
Week Low:9.517.6%
Month High:12.4922.1%
Month Low:8.9145.6%
Year High:20.0095.5%
Year Low:8.9114.8%

RECENT SPLITS

Date Ratio
17 May 20211-1
01 Jun 201715-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.04
06 Jun 2023$0.10
05 May 2022$0.08
17 May 2021$0.08
19 May 2020$0.04
21 May 2019$0.03
24 May 2018$0.01