EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300582: Inventronics Hangzhou Inc

23 Oct 2026
LAST:

10.89

CHANGE:
 0.20		OPEN:
10.50		HIGH:
10.89		ASK:
0.00		VOLUME:
12.15M
CHG(%):
1.87		PREV:
10.69		LOW:
9.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.5010.899.7810.8912.15M
22 Oct 2611.0011.2610.6710.697.25M
21 Oct 2611.1211.1710.9811.037.31M
20 Oct 2611.0111.2410.9811.129.46M
19 Oct 2611.2411.3710.9811.1713.77M
16 Oct 2611.1411.6711.0211.2420.99M
15 Oct 2610.1211.3510.0010.9120.23M
14 Oct 2610.6010.6510.2410.294.29M
13 Oct 2610.4010.7910.1010.675.47M
12 Oct 2610.3210.6310.2610.534.92M

PROFILE

Name:Inventronics Hangzhou Inc
About:Inventronics (Hangzhou), Inc. engages in the LED industries chain-related business. The company designs, manufactures, sells, and markets LED drivers worldwide. It offers controls, surge protection products, programming tools, power supplies, and accessories. Inventronics (Hangzhou), Inc. was founded in 2007 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Inventronics Science and Technology Park, Hangzhou, China, 310052
Website:https://www.inventronics-co.com
ISIN:CNE100002F28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:535.67 
Forward P/E:11.56 
PEG Ratio:11.56 
Price to Sales:1.31 
Price to Book:3.40 
Profit Margin:-0.18 
Operating Margin:0.01 
Return on Assets:-0.06 
Return on Equity:-0.37 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.348B 
Shares:298.54M 
Market Cap:3.251B 

TECHNICAL INDICATORS

MA5:10.980.8%
MA10:10.850.3%
MA20:10.721.6%
MA50:11.051.5%
MA100:11.687.2%
MA200:13.8026.7%
STO9:43.48
STO14:43.48
RSI14:56.95
WPR14:-36.84
MTM14:0.29
ROC14:0.03 
ATR:0.56 
Week High:11.677.2%
Week Low:9.7811.3%
Month High:11.677.2%
Month Low:9.7826.7%
Year High:20.0083.7%
Year Low:8.9122.2%

RECENT SPLITS

Date Ratio
17 May 20211-1
01 Jun 201715-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.04
06 Jun 2023$0.10
05 May 2022$0.08
17 May 2021$0.08
19 May 2020$0.04
21 May 2019$0.03
24 May 2018$0.01