EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301261: Hengong Precision Equipment Co Ltd

29 May 2026
LAST:

91.07

CHANGE:
 5.40		OPEN:
96.01		HIGH:
97.04		ASK:
0.00		VOLUME:
4.04M
CHG(%):
5.60		PREV:
96.47		LOW:
90.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2696.0197.0490.4391.074.04M
28 May 2697.7098.8393.0096.474.71M
27 May 2697.70103.7296.0097.104.44M
26 May 2697.70102.4397.28101.175.65M
25 May 26102.16103.0098.00100.385.17M
22 May 2696.50104.5695.00101.836.73M
21 May 2697.56102.9997.5698.547.05M
20 May 26100.33100.8097.0098.565.06M
19 May 2696.50102.2296.0099.786.77M
18 May 2696.5099.0095.7797.195.15M

PROFILE

Name:Hengong Precision Equipment Co Ltd
About:Hengong Precision Equipment Co., Ltd. engages in the research and development, production and processing, and sales services of new fluid technology materials in China and internationally. It manufactures and sells continuous cast iron products, such as ductile and grey cast iron products used in engineering machinery, injection molding machines, power transmission, auto parts manufacturing and other fields. The company also provides machining service, including testing and processing services. It serves hydraulic fluid, power transmission, air compression, construction machinery and other industries. The company was founded in 2012 and is headquartered in Handan, China.
Industry:Metal Fabrication
Address:Shangcheng Town Industrial Park, Handan, China, 056700
Website:https://www.hengong-bar.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.86 
Forward P/E:39.49 
Price to Sales:6.62 
Price to Book:4.55 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.08B 
EBITDA:182.54M 
Shares:87.89M 
Market Cap:8.004B 

TECHNICAL INDICATORS

MA5:97.246.8%
MA10:98.217.8%
MA20:95.324.7%
MA50:84.597.7%
MA100:88.463.0%
MA200:86.385.4%
RSI14:41.50
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.04 
ATR:6.12 
Week High:104.5614.8%
Week Low:90.430.7%
Month High:104.5614.8%
Month Low:84.555.4%
Year High:113.8725.0%
Year Low:67.0435.8%
Volatility:21.68 

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.35
27 Jun 2025$0.25
08 Nov 2024$0.25
13 Jun 2024$0.20