SHE, 301261 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 85.61	CHANGE: 3.72	OPEN: 86.01	HIGH: 86.66	ASK: 0.00	VOLUME: 5.34M
LAST: 85.61	CHG(%): 4.54	PREV: 81.89	LOW: 80.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	86.01	86.66	80.99	85.61	5.34M
14 Aug 25	81.60	83.75	80.36	81.89	3.7M
13 Aug 25	81.60	82.37	80.87	81.80	2.57M
12 Aug 25	82.00	82.40	80.69	81.61	2.24M
11 Aug 25	80.00	83.43	79.55	82.05	3.76M
08 Aug 25	83.87	86.15	83.20	83.48	2.96M
07 Aug 25	88.34	88.66	85.40	86.16	4.56M
06 Aug 25	84.57	89.68	83.80	88.88	7.32M
05 Aug 25	84.29	85.38	83.18	84.44	3.32M
04 Aug 25	79.50	84.88	79.49	84.30	4.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.61