EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300588: Xinjiang Sailing Information Technology Co Ltd

23 Jan 2026
LAST:

26.92

CHANGE:
 0.24		OPEN:
27.22		HIGH:
27.29		ASK:
0.00		VOLUME:
4.42M
CHG(%):
0.88		PREV:
27.16		LOW:
26.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2627.2227.2926.8826.924.42M
22 Jan 2627.3327.6827.0227.163.64M
21 Jan 2627.3227.8327.0627.132.62M
20 Jan 2628.1028.1027.1827.193.97M
19 Jan 2628.0628.4727.8827.903.46M
16 Jan 2629.0029.1328.1128.314.48M
15 Jan 2629.2929.6628.4028.876.2M
14 Jan 2629.5830.6028.7129.6110.78M
13 Jan 2629.1629.9828.1628.6110.37M
12 Jan 2627.5129.1826.8328.9813.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.55 
Forward P/E:24.91 
PEG Ratio:24.91 
Price to Sales:29.62 
Price to Book:19.52 
Profit Margin:-0.41 
Operating Margin:-0.24 
Return on Assets:-0.08 
Return on Equity:-0.23 
Revenue:181.97M 

TECHNICAL INDICATORS

MA5:27.261.3%
MA10:28.074.3%
MA20:27.763.1%
MA50:28.164.6%
MA100:25.296.4%
MA200:19.8735.5%
RSI14:48.03
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:1.15 
Week High:29.138.2%
Week Low:26.880.1%
Month High:30.6013.7%
Month Low:26.3835.5%
Year High:33.3623.9%
Year Low:9.31189.2%
Volatility:11.55 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2020$0.01
21 May 2019$0.01
20 Jun 2018$0.08