EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300588: Xinjiang Sailing Information Technology Co Ltd

16 Apr 2026
LAST:

25.29

CHANGE:
 0.43		OPEN:
25.12		HIGH:
25.36		ASK:
0.00		VOLUME:
2.72M
CHG(%):
1.73		PREV:
24.86		LOW:
24.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2625.1225.3624.9425.292.72M
15 Apr 2624.9425.5024.7324.863.39M
14 Apr 2625.0725.4824.6524.932.65M
13 Apr 2624.5025.8624.4824.914.43M
10 Apr 2624.7225.0524.2624.482.52M
09 Apr 2624.4224.9524.2324.403.62M
08 Apr 2624.1024.8324.0024.603.28M
07 Apr 2622.5223.9822.5223.653.24M
03 Apr 2623.4823.4822.4322.762.43M
02 Apr 2623.9824.0323.0123.262.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.55 
Forward P/E:24.91 
PEG Ratio:24.91 
Price to Sales:29.62 
Price to Book:19.52 
Profit Margin:-0.41 
Operating Margin:-0.24 
Return on Assets:-0.08 
Return on Equity:-0.23 
Revenue:181.97M 

TECHNICAL INDICATORS

MA5:24.891.6%
MA10:24.314.0%
MA20:24.244.3%
MA50:25.130.6%
MA100:26.595.1%
MA200:23.298.6%
STO9:81.61 
STO14:81.61 
RSI14:60.69 
MTM14:0.95
ROC14:0.04 
ATR:0.95 
Week High:25.862.3%
Week Low:24.234.4%
Month High:26.494.7%
Month Low:22.438.6%
Year High:33.3631.9%
Year Low:10.83133.5%
Volatility:27.23 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2020$0.01
21 May 2019$0.01
20 Jun 2018$0.08