EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300588: Xinjiang Sailing Information Technology Co Ltd

27 Oct 2026
LAST:

17.91

CHANGE:
 1.21		OPEN:
19.30		HIGH:
19.46		ASK:
0.00		VOLUME:
2.28M
CHG(%):
6.33		PREV:
19.12		LOW:
17.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2619.3019.4617.9117.912.28M
26 Oct 2618.6519.2518.3919.122.5M
23 Oct 2618.1318.8017.4118.693.76M
22 Oct 2619.4819.9518.5118.522.44M
21 Oct 2619.6420.1819.6019.701.9M
20 Oct 2619.1519.5518.9719.421.74M
19 Oct 2619.2019.2618.5519.161.97M
16 Oct 2619.6519.6519.0519.201.87M
15 Oct 2619.7819.9019.1819.203.0M
14 Oct 2620.2920.2919.8519.911.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.23 
Forward P/E:17.58 
PEG Ratio:17.58 
Price to Sales:17.75 
Price to Book:15.70 
Profit Margin:-0.21 
Operating Margin:-0.53 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:214.22M 
EBITDA:100.3K 

TECHNICAL INDICATORS

MA5:18.794.9%
MA10:19.086.5%
MA20:20.0512.0%
MA50:21.3018.9%
MA100:21.3619.3%
MA200:23.1729.4%
RSI14:28.90 
WPR14:-100.00 
MTM14:-2.29
ROC14:-0.11 
ATR:0.96 
Week High:20.1812.7%
Week Low:17.412.9%
Month High:21.9322.4%
Month Low:17.4129.4%
Year High:33.3686.3%
Year Low:17.412.9%
Volatility:8.02 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2020$0.01
21 May 2019$0.01
20 Jun 2018$0.08