EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300588: Xinjiang Sailing Information Technology Co Ltd

03 Aug 2026
LAST:

21.92

CHANGE:
 0.23		OPEN:
21.47		HIGH:
22.23		ASK:
0.00		VOLUME:
3.55M
CHG(%):
1.06		PREV:
21.69		LOW:
21.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2621.4722.2321.2321.923.55M
31 Jul 2621.8022.1921.4021.695.41M
30 Jul 2621.4121.5020.9121.464.42M
29 Jul 2621.0921.5020.5621.445.09M
28 Jul 2620.1621.1620.0020.894.87M
27 Jul 2619.7820.6019.7820.453.01M
24 Jul 2620.0020.2519.7519.772.75M
23 Jul 2619.9020.4419.6020.303.87M
22 Jul 2620.0620.6519.6319.903.88M
21 Jul 2619.8820.3318.1020.256.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-121.82 
Forward P/E:21.95 
PEG Ratio:21.95 
Price to Sales:22.61 
Price to Book:18.40 
Profit Margin:-0.21 
Operating Margin:-0.96 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:210.05M 
EBITDA:100.3K 

TECHNICAL INDICATORS

MA5:21.482.0%
MA10:20.815.3%
MA20:21.740.8%
MA50:21.153.6%
MA100:22.593.1%
MA200:24.7212.8%
STO9:87.40 
STO14:65.15
RSI14:47.93
WPR14:-34.65
MTM14:0.07
ROC14:0.00 
ATR:1.29 
Week High:22.231.4%
Week Low:19.7810.8%
Month High:26.3220.1%
Month Low:18.1012.8%
Year High:33.3652.2%
Year Low:17.1128.1%
Volatility:10.47 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2020$0.01
21 May 2019$0.01
20 Jun 2018$0.08