EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300191: Sino Geophysical

23 Oct 2026
LAST:

28.50

CHANGE:
 0.08		OPEN:
28.41		HIGH:
28.78		ASK:
0.00		VOLUME:
8.61M
CHG(%):
0.28		PREV:
28.42		LOW:
27.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2628.4128.7827.0628.508.61M
22 Oct 2629.1629.4528.1228.427.06M
21 Oct 2629.0129.8328.8629.165.91M
20 Oct 2628.0129.1727.9328.975.99M
19 Oct 2628.8328.9927.7528.055.14M
16 Oct 2628.1028.8528.1028.484.65M
15 Oct 2628.4829.1627.6827.956.9M
14 Oct 2628.9930.1728.9029.708.9M
13 Oct 2628.7029.2328.2328.975.99M
12 Oct 2630.3530.3628.7428.858.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.90 
PEG Ratio:0.22 
Price to Sales:7.85 
Price to Book:7.51 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:1.176B 
EBITDA:276.35M 

TECHNICAL INDICATORS

MA5:28.620.4%
MA10:28.710.7%
MA20:29.935.0%
MA50:32.7715.0%
MA100:30.958.6%
MA200:32.5714.3%
STO9:24.77
STO14:15.07 
RSI14:38.21 
WPR14:-82.81 
MTM14:-2.12
ROC14:-0.07 
ATR:1.29 
Week High:29.834.7%
Week Low:27.065.3%
Month High:32.0512.5%
Month Low:27.0614.3%
Year High:57.88103.1%
Year Low:17.0866.9%
Volatility:8.10 

RECENT SPLITS

Date Ratio
19 Jun 20132-1
29 May 201220-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.05
30 May 2023$0.02
01 Jun 2022$0.02
28 May 2021$0.02
28 May 2020$0.02
31 May 2019$0.02
15 Jun 2018$0.01
16 Jun 2017$0.01
29 Apr 2016$0.01
29 Jun 2015$0.01