EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300191: Sino Geophysical

25 Nov 2025
LAST:

18.90

CHANGE:
 0.08		OPEN:
19.10		HIGH:
19.77		ASK:
0.00		VOLUME:
8.63M
CHG(%):
0.42		PREV:
18.98		LOW:
18.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2519.1019.7718.7818.908.63M
24 Nov 2518.9919.1318.4618.985.59M
21 Nov 2520.3420.5018.8218.8213.32M
20 Nov 2520.5620.6920.1620.648.49M
19 Nov 2520.6121.1920.4820.769.24M
18 Nov 2520.7520.9020.4320.718.52M
17 Nov 2520.3020.7720.2020.708.73M
14 Nov 2520.0420.6819.9420.4910.58M
13 Nov 2519.7820.2019.3420.0910.76M
12 Nov 2520.2020.8320.1820.4014.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.45 
Price to Sales:11.58 
Price to Book:6.02 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:551.7M 
EBITDA:83.38M 

TECHNICAL INDICATORS

MA5:19.623.8%
MA10:20.056.1%
MA20:20.046.1%
MA50:20.206.9%
MA100:20.005.8%
MA200:18.273.4%
STO9:3.38 
STO14:3.38 
RSI14:36.19 
WPR14:-95.88 
MTM14:-1.12
ROC14:-0.06 
ATR:0.71 
Week High:21.1912.1%
Week Low:18.462.4%
Month High:21.1912.1%
Month Low:18.463.4%
Year High:24.5730.0%
Year Low:11.7960.3%
Volatility:27.76 

RECENT SPLITS

Date Ratio
19 Jun 20132-1
29 May 201220-10

RECENT DIVIDENDS

Date Amount
30 May 2023$0.02
01 Jun 2022$0.02
28 May 2021$0.02
28 May 2020$0.02
31 May 2019$0.02
15 Jun 2018$0.01
16 Jun 2017$0.01
29 Apr 2016$0.01
29 Jun 2015$0.01
20 Jun 2014$0.03