EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300191: Sino Geophysical

29 May 2026
LAST:

32.32

CHANGE:
 1.28		OPEN:
32.39		HIGH:
32.87		ASK:
0.00		VOLUME:
11.27M
CHG(%):
3.81		PREV:
33.60		LOW:
31.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.3932.8731.8532.3211.27M
28 May 2634.4434.4431.9233.6014.69M
27 May 2633.7233.7631.7032.6013.45M
26 May 2634.0034.3933.1033.8112.09M
25 May 2638.3438.4333.7434.4217.7M
22 May 2637.8338.8837.5038.299.62M
21 May 2638.0038.4737.0137.1913.26M
20 May 2639.3041.0039.0039.4612.06M
19 May 2638.8540.7038.6039.4015.0M
18 May 2640.5041.0638.6339.7518.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.45 
Price to Sales:10.60 
Price to Book:5.51 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:551.7M 
EBITDA:83.38M 

TECHNICAL INDICATORS

MA5:33.353.2%
MA10:36.0811.6%
MA20:37.5916.3%
MA50:38.6819.7%
MA100:34.496.7%
MA200:27.1918.9%
RSI14:36.61 
WPR14:-100.00 
MTM14:-4.23
ROC14:-0.12 
ATR:2.19 
Week High:38.8820.3%
Week Low:31.702.0%
Month High:47.0645.6%
Month Low:31.7018.9%
Year High:57.8879.1%
Year Low:16.7093.5%
Volatility:21.38 

RECENT SPLITS

Date Ratio
19 Jun 20132-1
29 May 201220-10

RECENT DIVIDENDS

Date Amount
30 May 2023$0.02
01 Jun 2022$0.02
28 May 2021$0.02
28 May 2020$0.02
31 May 2019$0.02
15 Jun 2018$0.01
16 Jun 2017$0.01
29 Apr 2016$0.01
29 Jun 2015$0.01
20 Jun 2014$0.03