EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300120: Tianjin Jingwei Electric Wire Co Ltd

21 Nov 2025
LAST:

8.610

CHANGE:
 0.44		OPEN:
8.990		HIGH:
9.080		ASK:
0.000		VOLUME:
21.07M
CHG(%):
4.86		PREV:
9.050		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.9909.0808.6108.61021.07M
20 Nov 259.3009.3509.0409.05014.75M
19 Nov 259.4609.4609.2609.28015.85M
18 Nov 259.3809.5909.2209.49028.81M
17 Nov 259.4909.5409.3809.42021.55M
14 Nov 259.3209.5509.2509.48023.05M
13 Nov 259.3609.3809.2909.37015.35M
12 Nov 259.4609.4909.2509.36024.66M
11 Nov 259.6109.6909.5009.53020.41M
10 Nov 259.5809.6709.5509.64019.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:909.00 
Price to Sales:2.20 
Price to Book:1.90 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:2.556B 
EBITDA:98.43M 

TECHNICAL INDICATORS

MA5:9.176.5%
MA10:9.328.3%
MA20:9.6712.3%
MA50:9.9615.6%
MA100:9.6011.4%
MA200:9.125.9%
RSI14:17.70 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.12 
ATR:0.26 
Week High:9.5911.4%
Week Low:8.610.0%
Month High:11.8737.9%
Month Low:8.615.9%
Year High:12.3243.1%
Year Low:6.5731.1%
Volatility:71.46 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
11 Jun 201412-10
20 Apr 201215-10
21 Apr 201113-10

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.05
06 Jul 2021$0.08
11 Jun 2020$0.10
04 Jul 2019$0.10
20 Jun 2018$0.15
24 May 2016$0.04
02 Jun 2015$0.04
11 Jun 2014$0.05
24 May 2013$0.05
20 Apr 2012$0.04