EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300120: Tianjin Jingwei Electric Wire Co Ltd

27 Feb 2026
LAST:

8.850

CHANGE:
 0.12		OPEN:
8.740		HIGH:
8.870		ASK:
0.000		VOLUME:
13.25M
CHG(%):
1.37		PREV:
8.730		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.7408.8708.6608.85013.25M
26 Feb 268.7708.7808.6908.7309.2M
25 Feb 268.7008.8108.6308.77014.89M
24 Feb 268.6008.6408.4908.6008.52M
13 Feb 268.5008.6108.4408.4809.17M
12 Feb 268.5408.6408.3808.52010.74M
11 Feb 268.5408.8208.4808.49011.82M
10 Feb 268.4608.5508.4408.5008.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:909.00 
Price to Sales:1.91 
Price to Book:1.64 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:2.556B 
EBITDA:98.43M 

TECHNICAL INDICATORS

MA5:8.691.9%
MA10:8.573.3%
MA20:8.632.6%
MA50:8.662.2%
MA100:9.234.3%
MA200:9.072.5%
STO9:94.87 
STO14:96.67 
RSI14:61.90 
MTM14:0.40
ROC14:0.05 
ATR:0.22 
Week High:8.870.2%
Week Low:8.494.2%
Month High:9.001.7%
Month Low:8.112.5%
Year High:12.3239.2%
Year Low:6.5734.7%
Volatility:29.74 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
11 Jun 201412-10
20 Apr 201215-10
21 Apr 201113-10

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.05
06 Jul 2021$0.08
11 Jun 2020$0.10
04 Jul 2019$0.10
20 Jun 2018$0.15
24 May 2016$0.04
02 Jun 2015$0.04
11 Jun 2014$0.05
24 May 2013$0.05
20 Apr 2012$0.04