EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300120: Tianjin Jingwei Electric Wire Co Ltd

14 Jan 2026
LAST:

9.030

CHANGE:
 0.26		OPEN:
8.800		HIGH:
9.160		ASK:
0.000		VOLUME:
34.75M
CHG(%):
2.96		PREV:
8.770		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.8009.1608.7909.03034.75M
13 Jan 269.0509.0508.7608.77022.5M
12 Jan 268.7909.0608.7509.05028.31M
09 Jan 268.6808.7908.6308.78020.13M
08 Jan 268.5908.7408.5508.69015.02M
07 Jan 268.6908.6908.5508.61014.32M
06 Jan 268.5208.7608.5008.66014.41M
05 Jan 268.4908.5208.4208.52011.18M
31 Dec 258.3108.6008.2408.50016.15M
30 Dec 258.4108.4408.3108.33010.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:909.00 
Price to Sales:1.91 
Price to Book:1.64 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:2.556B 
EBITDA:98.43M 

TECHNICAL INDICATORS

MA5:8.861.9%
MA10:8.693.9%
MA20:8.545.8%
MA50:8.941.0%
MA100:9.454.7%
MA200:8.980.5%
STO9:80.30 
STO14:84.34 
RSI14:70.43 
WPR14:-2.78 
MTM14:0.57
ROC14:0.07 
ATR:0.21 
Week High:9.161.4%
Week Low:8.555.6%
Month High:9.161.4%
Month Low:8.150.5%
Year High:12.3236.4%
Year Low:6.5737.4%
Volatility:2.49 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
11 Jun 201412-10
20 Apr 201215-10
21 Apr 201113-10

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.05
06 Jul 2021$0.08
11 Jun 2020$0.10
04 Jul 2019$0.10
20 Jun 2018$0.15
24 May 2016$0.04
02 Jun 2015$0.04
11 Jun 2014$0.05
24 May 2013$0.05
20 Apr 2012$0.04