EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300120: Tianjin Jingwei Electric Wire Co Ltd

29 May 2026
LAST:

8.300

CHANGE:
 0.52		OPEN:
8.170		HIGH:
9.190		ASK:
0.000		VOLUME:
101.8M
CHG(%):
6.68		PREV:
7.780		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.1709.1908.1708.300101.8M
28 May 267.0807.8307.0507.78039.44M
27 May 267.3107.5607.0807.14025.21M
26 May 267.1807.2206.9807.11011.49M
25 May 267.1607.2307.0807.18010.14M
22 May 267.0407.1906.8707.13014.68M
21 May 267.2407.5407.0107.02019.28M
20 May 267.3007.3207.1307.18010.7M
19 May 267.2207.3607.1807.3308.18M
18 May 267.1607.2907.1507.2609.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:909.00 
Price to Sales:1.91 
Price to Book:1.64 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:2.556B 
EBITDA:98.43M 

TECHNICAL INDICATORS

MA5:7.5010.6%
MA10:7.3413.0%
MA20:7.4411.5%
MA50:7.559.9%
MA100:8.112.3%
MA200:8.806.0%
STO9:58.99
STO14:58.99
RSI14:65.38 
MTM14:0.75
ROC14:0.10 
ATR:0.38 
Week High:9.1910.7%
Week Low:6.8720.8%
Month High:9.1910.7%
Month Low:6.876.0%
Year High:12.3248.4%
Year Low:6.8720.8%

RECENT SPLITS

Date Ratio
20 Jun 20181-1
11 Jun 201412-10
20 Apr 201215-10
21 Apr 201113-10

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.05
06 Jul 2021$0.08
11 Jun 2020$0.10
04 Jul 2019$0.10
20 Jun 2018$0.15
24 May 2016$0.04
02 Jun 2015$0.04
11 Jun 2014$0.05
24 May 2013$0.05
20 Apr 2012$0.04