SHE, 300120 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.730	CHANGE: 0.32	OPEN: 10.050	HIGH: 10.100	ASK: 0.000	VOLUME: 30M
LAST: 9.730	CHG(%): 3.18	PREV: 10.050	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	10.050	10.100	9.710	9.730	30M
29 Sep 25	9.900	10.110	9.510	10.050	34.85M
26 Sep 25	10.100	10.210	9.870	9.950	35.7M
25 Sep 25	10.490	10.710	10.100	10.100	53.53M
24 Sep 25	10.350	10.660	10.130	10.550	54.83M
23 Sep 25	10.490	10.500	10.050	10.460	52.86M
22 Sep 25	10.000	10.400	9.850	10.350	65.85M
19 Sep 25	9.750	10.060	9.640	9.940	55.49M
18 Sep 25	9.460	10.160	9.420	9.800	67.58M
17 Sep 25	9.510	9.720	9.470	9.500	23.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730