EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300120: Tianjin Jingwei Electric Wire Co Ltd

23 Oct 2026
LAST:

8.350

CHANGE:
 0.07		OPEN:
8.380		HIGH:
8.420		ASK:
0.000		VOLUME:
55.05M
CHG(%):
0.83		PREV:
8.420		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.3808.4207.8808.35055.05M
22 Oct 268.4508.9108.3608.42068.52M
21 Oct 267.9908.6507.6108.55064.6M
20 Oct 267.6807.8507.5707.85028.59M
19 Oct 267.5307.8907.4807.78043.08M
16 Oct 267.4007.8907.3607.68056.62M
15 Oct 267.0007.3906.9207.26030.66M
14 Oct 267.1607.5307.1107.25037.2M
13 Oct 266.9907.2506.7207.17024.62M
12 Oct 267.2707.3007.0307.06019.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:909.00 
Price to Sales:1.36 
Price to Book:1.69 
Profit Margin:-0.18 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:3.07B 
EBITDA:51.64M 

TECHNICAL INDICATORS

MA5:8.192.0%
MA10:7.747.9%
MA20:7.5610.5%
MA50:7.826.8%
MA100:8.024.1%
MA200:8.073.4%
STO9:67.82
STO14:69.73
RSI14:69.93 
WPR14:-13.42 
MTM14:0.78
ROC14:0.10 
ATR:0.51 
Week High:8.916.7%
Week Low:7.3613.5%
Month High:8.916.7%
Month Low:6.723.4%
Year High:11.7741.0%
Year Low:5.6747.3%
Volatility:6.99 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
11 Jun 201412-10
20 Apr 201215-10
21 Apr 201113-10

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.05
06 Jul 2021$0.08
11 Jun 2020$0.10
04 Jul 2019$0.10
20 Jun 2018$0.15
24 May 2016$0.04
02 Jun 2015$0.04
11 Jun 2014$0.05
24 May 2013$0.05
20 Apr 2012$0.04