EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301005: Essence Fastening Systems (Shanghai) Co. Ltd.

01 Jun 2026
LAST:

98.91

CHANGE:
 43.47		OPEN:
102.94		HIGH:
103.41		ASK:
0.00		VOLUME:
5.61M
CHG(%):
30.53		PREV:
142.38		LOW:
98.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26102.94103.4198.8598.915.61M
29 May 26152.00152.98140.00142.387.28M
28 May 26151.56155.99150.16154.475.65M
27 May 26155.50156.55148.18150.515.29M
26 May 26159.90160.00149.45152.916.6M
25 May 26160.28166.00157.00160.655.6M
22 May 26160.28162.88155.19162.655.37M
21 May 26170.00170.00160.00160.186.42M
20 May 26166.00169.74163.80168.005.09M
19 May 26170.00174.97164.58167.986.56M

PROFILE

Name:Essence Fastening Systems (Shanghai) Co. Ltd.
About:Essence Fastening Systems (Shanghai) Co., Ltd. engages in the research and development, production, and sale of high-strength and high-precision fasteners and special-shaped parts for automobile systems in China. The company offers automotive fasteners, special-shaped connectors, plastic functional parts and fasteners, and car exhaust systems, as well as fastening and connection of interior and exterior systems, such as car chassis, seats, lights, and rearview mirrors. Its products are mainly used in automotive power system turbocharging systems, new energy vehicle electronic control systems, and automotive shifting and parking control systems. It serves customers in the fields of electronics, household appliances, construction machinery, and other industries. The company was founded in 2001 and is based in Shanghai, China.
Address:No. 39, Fengshuo Road, Shanghai, China, 201822
Website:https://www.shchaojie.com.cn
ISIN:CNE100004LG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,527.78 
Price to Sales:23.53 
Price to Book:23.75 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:784.67M 
EBITDA:41.66M 
Shares:134.27M 
Market Cap:13.28B 

TECHNICAL INDICATORS

MA5:139.8441.4%
MA10:151.8653.5%
MA20:168.1470.0%
MA50:162.1063.9%
MA100:167.6169.5%
MA200:112.2913.5%
RSI14:9.68 
WPR14:-100.00 
MTM14:-91.49
ROC14:-0.48 
ATR:12.37 
Week High:166.0067.8%
Week Low:98.850.1%
Month High:205.00107.3%
Month Low:98.8513.5%
Year High:228.49131.0%
Year Low:32.79201.6%
Volatility:28.87 

RECENT SPLITS

Date Ratio
12 Jun 20241.3-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.05
12 Jun 2024$0.08
23 May 2023$0.15
29 Sep 2022$0.22
29 Jun 2022$0.22
10 Jun 2022$0.30
30 Mar 2022$0.22
30 Dec 2021$0.22
29 Sep 2021$0.22
23 Sep 2021$0.15