EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301005: Essence Fastening Systems (Shanghai) Co. Ltd.

30 Sep 2025
LAST:

49.60

CHANGE:
 0.15		OPEN:
49.44		HIGH:
50.68		ASK:
0.00		VOLUME:
7.09M
CHG(%):
0.30		PREV:
49.45		LOW:
49.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.4450.6849.1949.607.09M
29 Sep 2548.0150.2046.5049.456.87M
26 Sep 2547.8948.5446.9647.204.52M
25 Sep 2549.7350.4448.3948.416.18M
24 Sep 2547.8949.7446.4149.467.84M
23 Sep 2547.8948.8646.2448.007.81M
22 Sep 2546.6047.6846.1747.054.27M
19 Sep 2548.1248.6046.6046.925.85M
18 Sep 2549.2550.8547.7848.619.96M
17 Sep 2548.7650.3048.1949.867.99M

COMPANY PROFILE

Name:Essence Fastening Systems (Shanghai) Co. Ltd.
About:Essence Fastening Systems (Shanghai) Co., Ltd. engages in the research and development, production, and sale of high-strength and high-precision fasteners and special-shaped parts for automobile systems in China. The company offers automotive fasteners, special-shaped connectors, plastic functional parts and fasteners, and car exhaust systems, as well as fastening and connection of interior and exterior systems, such as car chassis, seats, lights, and rearview mirrors. Its products are mainly used in automotive power system turbocharging systems, new energy vehicle electronic control systems, and automotive shifting and parking control systems. It serves customers in the fields of electronics, household appliances, construction machinery, and other industries. The company was founded in 2001 and is based in Shanghai, China.
Address:No. 39, Fengshuo Road, Shanghai, China, 201822
Website:https://www.shchaojie.com.cn
ISIN:CNE100004LG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:626.13
DivYield:0.00
Div/Share:0.05
Price to Book:8.81
Price to Sales:9.85
EBITDA:55.34M
Shares:134.27M
Market Cap:6.66B

TECHNICAL INDICATORS

MA5:48.82
MA10:48.46
MA20:48.07
MA50:47.70
MA100:41.65
MA200:36.29
STO9:68.19
STO14:71.00
RSI14:56.49
WPR14:-7.83
MTM14:0.99
ROC14:0.02
ATR:2.28
Week High:50.68
Week Low:46.24
Month High:51.53
Month Low:44.02
Year High:58.61
Year Low:22.28
Volatility:42.62