SHE, 301005 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 51.59	CHANGE: 4.30	OPEN: 56.45	HIGH: 56.89	ASK: 0.00	VOLUME: 19.19M
LAST: 51.59	CHG(%): 7.69	PREV: 55.89	LOW: 51.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.45	56.89	51.10	51.59	19.19M
13 Aug 25	54.01	55.96	52.28	55.89	23.44M
12 Aug 25	55.88	58.50	53.70	54.32	29.32M
11 Aug 25	47.46	55.87	47.30	55.87	19.28M
08 Aug 25	46.30	48.61	45.32	46.56	18.04M
07 Aug 25	44.46	47.34	43.85	45.91	16.93M
06 Aug 25	42.72	45.11	42.72	44.64	16.86M
05 Aug 25	45.80	45.80	42.68	42.80	13.42M
04 Aug 25	41.80	44.13	41.65	43.64	14.15M
01 Aug 25	43.74	43.74	41.55	41.72	14.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.59