EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301005: Essence Fastening Systems (Shanghai) Co. Ltd.

16 Jan 2026
LAST:

189.0

CHANGE:
 3.91		OPEN:
196.0		HIGH:
202.8		ASK:
0.0		VOLUME:
15.89M
CHG(%):
2.03		PREV:
192.9		LOW:
189.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26196.0202.8189.0189.015.89M
15 Jan 26177.0213.7174.3192.921.75M
14 Jan 26204.0218.8200.0217.819.96M
13 Jan 26177.0213.9171.8199.317.35M
12 Jan 26177.0208.0175.0198.019.72M
09 Jan 26177.0184.3165.0177.821.0M
08 Jan 26160.2176.0160.1172.817.03M
07 Jan 26160.0168.9157.5160.216.3M
06 Jan 26147.1165.8141.7165.821.24M
05 Jan 26148.9155.0143.9150.916.53M

PROFILE

Name:Essence Fastening Systems (Shanghai) Co. Ltd.
About:Essence Fastening Systems (Shanghai) Co., Ltd. engages in the research and development, production, and sale of high-strength and high-precision fasteners and special-shaped parts for automobile systems in China. The company offers automotive fasteners, special-shaped connectors, plastic functional parts and fasteners, and car exhaust systems, as well as fastening and connection of interior and exterior systems, such as car chassis, seats, lights, and rearview mirrors. Its products are mainly used in automotive power system turbocharging systems, new energy vehicle electronic control systems, and automotive shifting and parking control systems. It serves customers in the fields of electronics, household appliances, construction machinery, and other industries. The company was founded in 2001 and is based in Shanghai, China.
Address:No. 39, Fengshuo Road, Shanghai, China, 201822
Website:https://www.shchaojie.com.cn
ISIN:CNE100004LG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,527.78 
Price to Sales:23.53 
Price to Book:23.75 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:784.67M 
EBITDA:41.66M 
Shares:134.27M 
Market Cap:25.376B 

TECHNICAL INDICATORS

MA5:199.405.5%
MA10:182.453.6%
MA20:152.3324.1%
MA50:99.4490.1%
MA100:74.35154.2%
MA200:55.17242.6%
STO9:49.13
STO14:63.57
RSI14:67.22 
WPR14:-35.65
MTM14:52.00
ROC14:0.38 
ATR:21.33 
Week High:218.8015.8%
Week Low:165.0014.5%
Month High:218.8015.8%
Month Low:89.36242.6%
Year High:218.8015.8%
Year Low:22.28748.3%
Volatility:48.01 

RECENT SPLITS

Date Ratio
12 Jun 20241.3-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.05
12 Jun 2024$0.08
23 May 2023$0.15
29 Sep 2022$0.22
29 Jun 2022$0.22
10 Jun 2022$0.30
30 Mar 2022$0.22
30 Dec 2021$0.22
29 Sep 2021$0.22
23 Sep 2021$0.15