EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301171: Easy Click Worldwide Network Technology Co. Ltd. A

30 Sep 2025
LAST:

34.52

CHANGE:
 4.11		OPEN:
31.04		HIGH:
36.08		ASK:
0.00		VOLUME:
69.54M
CHG(%):
13.52		PREV:
30.41		LOW:
31.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.0436.0831.0434.5269.54M
29 Sep 2530.8030.9329.5030.4140.93M
26 Sep 2533.4733.7532.2332.2529.5M
25 Sep 2532.2534.5532.1233.8051.18M
24 Sep 2531.5032.7130.9332.3522.83M
23 Sep 2531.5033.1330.6331.6429.8M
22 Sep 2533.2633.3632.4132.9024.59M
19 Sep 2531.5033.2831.5033.0440.74M
18 Sep 2532.6033.1131.0131.5035.63M
17 Sep 2533.0033.2832.4032.8533.02M

COMPANY PROFILE

Name:Easy Click Worldwide Network Technology Co. Ltd. A
About:Easy Click Worldwide Network Technology Co., Ltd. provides intelligent data-driven marketing services in China and internationally. The company offers brand strategy, creative design, strategic consulting, site building, creative optimization, effect marketing, and media operation solutions, as well as performance advertising and head media account management services. It also provides cyberklick, a cross-media digital marketing platform; Yeahmobi, an intelligent digital advertising platform; CyberTargeter, an e-commerce remarketing platform; and Yeah-Anti Fraud, a quality monitoring platform. In addition, the company engages in the web design and instrumentation; drug Internet information services: software and application development; software sales; technical services; retail, wholesale, service, and technology development services; Internet advertising design, production, release, and agency services; and park management and nonresidential real estate leasing services. Easy Click Worldwide Network Technology Co., Ltd. was founded in 2005 and is headquartered in Xi'an, China.
Industry:Advertising Agencies
Address:Software New City R&D Base, Xi'an, China, 710077
Website:https://www.eclicktech.com.cn
ISIN:CNE100005JQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.29
DivYield:0.00
Div/Share:0.14
Price to Book:4.35
Price to Sales:4.99
EBITDA:224.18M
Shares:471.89M
Market Cap:16.29B

TECHNICAL INDICATORS

MA5:32.67
MA10:32.53
MA20:31.91
MA50:31.72
MA100:28.89
MA200:28.98
STO9:72.49
STO14:72.49
RSI14:59.32
MTM14:2.90
ROC14:0.09
ATR:2.09
Week High:36.08
Week Low:29.50
Month High:36.08
Month Low:29.40
Year High:41.98
Year Low:15.35
Volatility:16.27