EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301171: Easy Click Worldwide Network Technology Co. Ltd. A

21 Jan 2026
LAST:

59.59

CHANGE:
 5.47		OPEN:
57.00		HIGH:
62.46		ASK:
0.00		VOLUME:
118.16M
CHG(%):
8.41		PREV:
65.06		LOW:
55.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2657.0062.4655.4559.59118.16M
20 Jan 2665.0665.0665.0665.066.51M
14 Jan 2670.0783.9570.0781.32148.42M
13 Jan 2675.8875.8870.0170.01166.36M
12 Jan 2660.0063.2360.0063.2361.92M
09 Jan 2644.2652.6944.2652.69121.07M
08 Jan 2641.0045.5040.0543.91102.96M
07 Jan 2641.5743.1240.8241.4782.0M
06 Jan 2641.9242.1340.5341.3588.75M

PROFILE

Name:Easy Click Worldwide Network Technology Co. Ltd. A
About:Easy Click Worldwide Network Technology Co., Ltd. provides intelligent data-driven marketing services in China and internationally. The company offers brand strategy, creative design, strategic consulting, site building, creative optimization, effect marketing, and media operation solutions, as well as performance advertising and head media account management services. It also provides cyberklick, a cross-media digital marketing platform; Yeahmobi, an intelligent digital advertising platform; CyberTargeter, an e-commerce remarketing platform; and Yeah-Anti Fraud, a quality monitoring platform. In addition, the company engages in the web design and instrumentation; drug Internet information services: software and application development; software sales; technical services; retail, wholesale, service, and technology development services; Internet advertising design, production, release, and agency services; and park management and nonresidential real estate leasing services. Easy Click Worldwide Network Technology Co., Ltd. was founded in 2005 and is headquartered in Xi'an, China.
Industry:Advertising Agencies
Address:Software New City R&D Base, Xi'an, China, 710077
Website:https://www.eclicktech.com.cn
ISIN:CNE100005JQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.90 
Forward P/E:47.23 
Price to Sales:4.72 
Price to Book:4.42 
Profit Margin:0.07 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.14 
Revenue:3.51B 
EBITDA:333.76M 
Shares:471.89M 
Market Cap:28.12B 

TECHNICAL INDICATORS

MA5:67.8413.8%
MA10:56.186.1%
MA20:45.6630.5%
MA50:39.9349.2%
MA100:35.6867.0%
MA200:31.2390.8%
STO9:42.82
STO14:50.29
RSI14:66.69 
WPR14:-46.86
MTM14:24.64
ROC14:0.71 
ATR:7.13 
Week High:83.9540.9%
Week Low:55.457.5%
Month High:83.9540.9%
Month Low:33.2290.8%
Year High:83.9540.9%
Year Low:18.51221.9%
Volatility:19.25 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.12
21 Nov 2024$0.03
29 May 2024$0.11
16 Aug 2023$0.06
19 Apr 2022$0.55
21 May 2021$0.50
18 May 2020$0.25
24 Jun 2019$0.43
23 Apr 2019$0.43
23 Apr 2018$0.42