EODData

SHE, 300899: Keysino Separation Technology Inc

30 Sep 2025
LAST:

27.03

CHANGE:
 0.19
OPEN:
26.98
HIGH:
27.08
ASK:
0.00
VOLUME:
323.7K
CHG(%):
0.71
PREV:
26.84
LOW:
26.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.9827.0826.8427.03323.7K
29 Sep 2526.7927.0426.5726.84382K
26 Sep 2526.8826.9926.5626.76266.3K
25 Sep 2526.8827.1326.6826.82295K
24 Sep 2526.1027.0226.1026.85493.8K
23 Sep 2527.0427.0425.9126.40670.1K
22 Sep 2527.6027.6026.8427.03717.4K
19 Sep 2527.9828.1027.5027.57626.3K
18 Sep 2528.2028.9627.8328.101.04M
17 Sep 2527.9628.3627.9028.32632.1K

COMPANY PROFILE

Name:Keysino Separation Technology Inc
About:Keysino Separation Technology Inc. engages in the research, development, and application of membrane separation technology in China and internationally. The company offers wastewater solutions, including industrial wastewater standard discharge and reuse, salt control discharge, high salinity wastewater zero liquid discharge, and wastewater plant upgrading; feedwater solutions comprising softened, demineralized, ultrapure water, and sea water desalination; and material separations for vitamin, antibiotic, plant extractions, dairy products, organic acid, additives, amino acid, and sucrose and molasses. It also provides industrial waste alkali and acid reuse, oiling agent, indigo dye, mother solution, protein, titanium dioxide, nonferrous metal, and catalyst reuse; high brine salt refining; mercerizing alkali purification; hemicellulose, lignin resource, and acidic water-oriented utilization; high brine fine pre-treatment; and PTA recovery. In addition, the company offers KS customized systems, testing equipment, special membrane, and accessory products. It serves printing and dyeing, chemical, bio-pharmaceutical, viscoses, food, pulping, infrastructure, metal and mining, electronic and new material, and customization industries. keysino separation Technology Inc. was founded in 2011 and is headquartered in Shanghai, China.
Industry:Waste Management
Address:Building 6, Shanghai, China, 201206
Website:https://www.keysino.cn
ISIN:CNE100004892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:140.05
Price to Book:2.49
Price to Sales:13.72
Shares:63.78M
Market Cap:1.724B

TECHNICAL INDICATORS

MA5:26.86
MA10:27.17
MA20:27.65
MA50:26.20
MA100:24.30
MA200:22.92
STO9:24.61
STO14:24.61
RSI14:36.97
WPR14:-67.19
MTM14:-0.72
ROC14:-0.03
ATR:0.60
Week High:27.13
Week Low:25.91
Month High:29.78
Month Low:25.91
Year High:29.78
Year Low:17.23
Volatility:2.97