SHE, 300184 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.40	CHANGE: 0.15	OPEN: 10.23	HIGH: 10.44	ASK: 0.00	VOLUME: 49.09M
LAST: 10.40	CHG(%): 1.46	PREV: 10.25	LOW: 10.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.23	10.44	10.17	10.40	49.09M
14 Aug 25	10.50	10.54	10.16	10.25	62.25M
13 Aug 25	10.40	10.51	10.35	10.46	67.42M
12 Aug 25	10.19	10.58	10.12	10.49	109.37M
11 Aug 25	10.16	10.32	10.16	10.20	48.8M
08 Aug 25	10.42	10.50	10.16	10.20	80.67M
07 Aug 25	10.58	10.74	10.40	10.51	153.45M
06 Aug 25	9.96	10.26	9.90	10.22	67.94M
05 Aug 25	9.93	10.04	9.89	9.97	39.13M
04 Aug 25	9.72	9.91	9.71	9.90	41.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.40