EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300184: Wuhan PS Information Tech

21 Nov 2025
LAST:

9.850

CHANGE:
 0.51		OPEN:
10.190		HIGH:
10.270		ASK:
0.000		VOLUME:
43.78M
CHG(%):
4.92		PREV:
10.360		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.19010.2709.8509.85043.78M
20 Nov 2510.54010.63010.35010.36026.49M
19 Nov 2510.76010.82010.42010.46049.51M
18 Nov 2510.66011.30010.61010.91069.38M
17 Nov 2510.58010.80010.58010.72029.44M
14 Nov 2510.80010.93010.58010.58046.28M
13 Nov 2510.88011.16010.86010.97043.42M
12 Nov 2510.88011.14010.62010.96044.37M
11 Nov 2511.28011.29010.94010.95046.81M
10 Nov 2511.10011.37011.07011.25053.58M

PROFILE

Name:Wuhan PS Information Tech
About:Wuhan P&S Information Technology Co., Ltd. engages in the agency distribution of the upperstream of electronic components and self-developed chip business in China and internationally. The company provides MCUs and MPUs, data converters, switches, special and passive ICs, digital potentiometers, optoelectronics, and connectors. It also offers system management, communication interface, signal conditioning, power management, digital logic, clock management, memory, power, sensor, and discrete products. In addition, the company is involved in the research and development, production, and marketing of downstream solutions and modules; and the research and development, production, and marketing of smart grid and products. Further, it operates ICkey, an e-commerce platform. It serves industrial and new energy, automotive electronics, communication electronics, consumer electronics, security monitoring, Internet of Things, and other industries. The company was founded in 2001 and is based in Wuhan, China.
Sector:Technology
Address:No. 5, Wudayuan 3rd Road, Wuhan, China, 430070
Website:https://www.icbase.com
ISIN:CNE1000010D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.38 
Forward P/E:15.42 
PEG Ratio:15.42 
Price to Sales:1.47 
Price to Book:3.12 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:8.695B 
EBITDA:278.35M 
Shares:1.154B 
Market Cap:11.367B 

TECHNICAL INDICATORS

MA5:10.466.2%
MA10:10.708.6%
MA20:10.9611.2%
MA50:11.3114.8%
MA100:10.8710.4%
MA200:10.446.0%
RSI14:27.30 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.11 
ATR:0.39 
Week High:11.3014.7%
Week Low:9.850.0%
Month High:11.6818.6%
Month Low:9.856.0%
Year High:13.0832.8%
Year Low:7.2835.3%
Volatility:13.37 

RECENT SPLITS

Date Ratio
08 May 20191-1
22 Apr 201520-10
14 Apr 201415-10
24 May 201215-10

RECENT DIVIDENDS

Date Amount
08 May 2019$0.10
25 May 2018$0.03
09 May 2013$0.02