EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300885: Yangzhou Seashine New Materials Co

29 May 2026
LAST:

27.20

CHANGE:
 1.45		OPEN:
28.44		HIGH:
28.90		ASK:
0.00		VOLUME:
11.32M
CHG(%):
5.06		PREV:
28.65		LOW:
26.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2628.4428.9026.9227.2011.32M
28 May 2628.6829.0627.9128.6514.14M
27 May 2629.0029.9227.6029.8217.18M
26 May 2630.7831.5028.9629.5118.0M
25 May 2631.0131.9930.1330.9617.93M
22 May 2632.1532.6931.1131.6522.73M
21 May 2630.1233.9929.5632.0632.26M
20 May 2630.1231.8029.8030.0422.85M
19 May 2630.1933.3030.1532.2124.63M
18 May 2630.1233.6330.1131.0227.77M

PROFILE

Name:Yangzhou Seashine New Materials Co
About:Yangzhou Seashine New Materials Co.,Ltd. engages in the design, production, and marketing of various powder metallurgy structural parts in China. The company offers gears, bearings, structural parts, gearboxes, sprockets, rotors, eccentric cams, swing arms, and other powder metallurgy parts. Its products are applied in electric tools, automobiles, household appliances, office applications, and other related fields. The company also exports its products to the United States, Germany, the Czech Republic, Hungary, Brazil, Mexico, India, Japan, the Philippines, Malaysia, and rest of Asia. Yangzhou Seashine New Materials Co.,Ltd. was founded in 2001 and is based in Yangzhou, China.
Industry:Metal Fabrication
Address:No. 90, Heye West Road, Yangzhou, China
Website:https://www.seashinepm.com
ISIN:CNE1000047W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.04 
Forward P/E:63.90 
Price to Sales:22.99 
Price to Book:7.39 
Profit Margin:0.24 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.12 
Revenue:282.79M 
EBITDA:60.31M 
Shares:248.15M 
Market Cap:6.75B 

TECHNICAL INDICATORS

MA5:29.237.5%
MA10:30.3111.4%
MA20:29.689.1%
MA50:25.915.0%
MA100:26.721.8%
MA200:25.297.5%
RSI14:40.60
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.06 
ATR:2.40 
Week High:32.6920.2%
Week Low:26.921.0%
Month High:33.9925.0%
Month Low:23.597.5%
Year High:36.3833.8%
Year Low:11.83129.9%
Volatility:13.37 

RECENT SPLITS

Date Ratio
29 Apr 20221-1
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.12
07 Jun 2024$0.08