EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300885: Yangzhou Seashine New Materials Co

26 Oct 2026
LAST:

17.88

CHANGE:
 0.81		OPEN:
18.48		HIGH:
18.60		ASK:
0.00		VOLUME:
7.49M
CHG(%):
4.33		PREV:
18.69		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2618.4818.6017.8017.887.49M
23 Oct 2617.4118.8716.8218.699.45M
22 Oct 2617.7819.2917.5917.677.28M
21 Oct 2618.1018.1017.6617.762.96M
20 Oct 2617.1618.2817.0817.924.09M
19 Oct 2616.8017.3316.3117.162.78M
16 Oct 2616.8017.2716.6216.922.74M
15 Oct 2616.5816.9616.4516.512.17M
14 Oct 2617.6417.6717.1617.182.26M
13 Oct 2617.3117.7616.8317.672.85M

PROFILE

Name:Yangzhou Seashine New Materials Co
About:Yangzhou Seashine New Materials Co.,Ltd. engages in the design, production, and marketing of various powder metallurgy structural parts in China. The company offers gears, bearings, structural parts, gearboxes, sprockets, rotors, eccentric cams, swing arms, and other powder metallurgy parts. Its products are applied in electric tools, automobiles, household appliances, office applications, and other related fields. The company also exports its products to the United States, Germany, the Czech Republic, Hungary, Brazil, Mexico, India, Japan, the Philippines, Malaysia, and rest of Asia. Yangzhou Seashine New Materials Co.,Ltd. was founded in 2001 and is based in Yangzhou, China.
Industry:Metal Fabrication
Address:No. 90, Heye West Road, Yangzhou, China
Website:https://www.seashinepm.com
ISIN:CNE1000047W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.30 
Forward P/E:41.88 
Price to Sales:10.85 
Price to Book:4.79 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.12 
Revenue:403.16M 
EBITDA:98.59M 
Shares:248.15M 
Market Cap:4.437B 

TECHNICAL INDICATORS

MA5:17.980.6%
MA10:17.542.0%
MA20:18.010.7%
MA50:19.036.5%
MA100:21.0817.9%
MA200:23.8833.6%
STO9:49.28
STO14:49.28
RSI14:44.39
WPR14:-37.16
MTM14:-0.38
ROC14:-0.02 
ATR:0.97 
Week High:19.297.9%
Week Low:16.319.6%
Month High:19.297.9%
Month Low:16.3133.6%
Year High:36.38103.5%
Year Low:16.319.6%
Volatility:1.83 

RECENT SPLITS

Date Ratio
29 Apr 20221-1
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.08
10 Jun 2025$0.12
07 Jun 2024$0.08