EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300885: Yangzhou Seashine New Materials Co

30 Sep 2025
LAST:

24.01

CHANGE:
 0.36		OPEN:
24.37		HIGH:
24.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.48		PREV:
24.37		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.3724.8223.6824.0110.77M
29 Sep 2524.2224.8823.3224.3713.44M
26 Sep 2525.5026.3024.9025.4118.2M
25 Sep 2524.5624.9624.2824.8610.57M
24 Sep 2524.8325.0924.1024.639.87M
23 Sep 2525.8526.6924.1224.8214.71M
22 Sep 2526.2926.4824.6925.3114.91M
19 Sep 2526.8226.8425.4725.8516.59M
18 Sep 2526.6029.6426.6027.2330.67M
17 Sep 2527.4527.4526.0326.0819.91M

COMPANY PROFILE

Name:Yangzhou Seashine New Materials Co
About:Yangzhou Seashine New Materials Co.,Ltd. engages in the design, production, and marketing of various powder metallurgy structural parts in China. The company offers gears, bearings, structural parts, gearboxes, sprockets, rotors, eccentric cams, swing arms, and other powder metallurgy parts. Its products are applied in electric tools, automobiles, household appliances, office applications, and other related fields. The company also exports its products to the United States, Germany, the Czech Republic, Hungary, Brazil, Mexico, India, Japan, the Philippines, Malaysia, and rest of Asia. Yangzhou Seashine New Materials Co.,Ltd. was founded in 2001 and is based in Yangzhou, China.
Industry:Metal Fabrication
Address:No. 90, Heye West Road, Yangzhou, China
Website:https://www.seashinepm.com
ISIN:CNE1000047W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.86
DivYield:0.00
Div/Share:0.12
Price to Book:7.80
Price to Sales:22.80
EBITDA:83.34M
Shares:248.15M
Market Cap:5.958B

TECHNICAL INDICATORS

MA5:24.66
MA10:25.26
MA20:24.72
MA50:24.95
MA100:19.15
MA200:15.88
RSI14:47.57
WPR14:-100.00
MTM14:-0.55
ROC14:-0.02
ATR:1.70
Week High:26.69
Week Low:23.32
Month High:29.64
Month Low:21.73
Year High:32.14
Year Low:8.67
Volatility:58.97