SHE, 301119 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 39.01	CHANGE: 1.30	OPEN: 39.73	HIGH: 40.50	ASK: 0.00	VOLUME: 2.78M
LAST: 39.01	CHG(%): 3.23	PREV: 40.31	LOW: 38.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.73	40.50	38.86	39.01	2.78M
13 Aug 25	40.53	40.99	40.08	40.31	2.35M
12 Aug 25	41.61	41.61	40.25	40.48	2.87M
11 Aug 25	41.21	42.24	40.78	41.71	4.1M
08 Aug 25	39.73	42.20	38.61	41.10	5.73M
07 Aug 25	40.14	40.46	39.29	39.81	3.28M
06 Aug 25	39.77	40.66	39.10	40.29	3.87M
05 Aug 25	39.10	39.99	38.83	39.78	3.74M
04 Aug 25	37.58	39.45	37.40	39.14	3.86M
01 Aug 25	38.40	39.18	37.64	37.90	3.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.01