EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301119: Hangzhou Zhengqiang Corporation Limited

21 Nov 2025
LAST:

46.83

CHANGE:
 1.30		OPEN:
47.56		HIGH:
48.37		ASK:
0.00		VOLUME:
2.41M
CHG(%):
2.70		PREV:
48.13		LOW:
45.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2547.5648.3745.8146.832.41M
20 Nov 2547.4849.5046.9948.132.76M
19 Nov 2547.6747.7445.5346.962.59M
18 Nov 2546.0948.4946.0947.814.49M
17 Nov 2544.6048.2044.3346.214.13M
14 Nov 2546.4046.5844.2444.602.4M
13 Nov 2545.0045.4244.0244.691.74M
12 Nov 2545.1745.3843.3145.182.24M
11 Nov 2545.1745.9944.3545.401.75M
10 Nov 2545.3045.5944.5245.171.64M

PROFILE

Name:Hangzhou Zhengqiang Corporation Limited
About:Hangzhou Zhengqiang Corporation Limited engages in the production and sale of automobile products in China and internationally. The company provides universal joints, spiders, yokes, and tri-pod inner kits. Hangzhou Zhengqiang Corporation Limited was founded in 1997 and is based in Hangzhou, China.
Industry:Auto Parts
Address:Xiaoshan Litoujin Industrial Area, Hangzhou, China, 311201
Website:https://www.zhengqiang.com
ISIN:CNE100004YL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.59 
Price to Sales:9.62 
Price to Book:4.33 
Profit Margin:0.25 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.02 
Revenue:458.88M 
EBITDA:132.53M 
Shares:104.0M 
Market Cap:4.87B 

TECHNICAL INDICATORS

MA5:47.190.8%
MA10:46.101.6%
MA20:44.844.4%
MA50:40.9014.5%
MA100:39.6118.2%
MA200:38.0123.2%
STO9:45.51
STO14:62.13
RSI14:60.76 
WPR14:-22.89
MTM14:4.38
ROC14:0.10 
ATR:2.33 
Week High:49.505.7%
Week Low:44.245.9%
Month High:49.505.7%
Month Low:37.5023.2%
Year High:54.3816.1%
Year Low:20.30130.7%
Volatility:45.77 

RECENT SPLITS

Date Ratio
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.92
26 Dec 2024$0.10
19 Jun 2024$0.10
19 Jun 2023$0.15