EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301119: Hangzhou Zhengqiang Corporation Limited

29 Sep 2025
LAST:

39.70

CHANGE:
 0.03		OPEN:
39.37		HIGH:
39.75		ASK:
0.00		VOLUME:
2.5M
CHG(%):
0.08		PREV:
39.67		LOW:
38.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2539.3739.7538.1839.702.5M
26 Sep 2537.9140.3837.6039.673.66M
25 Sep 2538.8339.2337.9038.051.86M
24 Sep 2538.7838.9038.1338.801.39M
23 Sep 2538.9339.1838.0038.782.01M
22 Sep 2538.1839.9938.1739.062.86M
19 Sep 2540.8340.8337.9638.254.34M
18 Sep 2541.4642.3940.3240.835.34M
17 Sep 2538.8543.0038.7341.837.07M
16 Sep 2537.5939.0036.8038.703.6M

COMPANY PROFILE

Name:Hangzhou Zhengqiang Corporation Limited
About:Hangzhou Zhengqiang Corporation Limited engages in the production and sale of automobile products in China and internationally. The company provides universal joints, spiders, yokes, and tri-pod inner kits. Hangzhou Zhengqiang Corporation Limited was founded in 1997 and is based in Hangzhou, China.
Industry:Auto Parts
Address:Xiaoshan Litoujin Industrial Area, Hangzhou, China, 311201
Website:https://www.zhengqiang.com
ISIN:CNE100004YL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.10
DivYield:0.03
Div/Share:1.02
Price to Book:3.92
Price to Sales:9.72
EBITDA:99.34M
Shares:104M
Market Cap:4.129B

TECHNICAL INDICATORS

MA5:39.00
MA10:39.37
MA20:37.91
MA50:39.06
MA100:40.03
MA200:35.99
STO9:33.33
STO14:55.10
RSI14:60.90
WPR14:-34.47
MTM14:4.05
ROC14:0.11
ATR:1.93
Week High:40.38
Week Low:37.60
Month High:43.00
Month Low:34.34
Year High:54.38
Year Low:18.95