EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301119: Hangzhou Zhengqiang Corporation Limited

15 Apr 2026
LAST:

45.10

CHANGE:
 1.15		OPEN:
46.33		HIGH:
46.76		ASK:
0.00		VOLUME:
1.25M
CHG(%):
2.49		PREV:
46.25		LOW:
44.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2646.3346.7644.9045.101.25M
14 Apr 2646.0047.0845.5046.251.81M
13 Apr 2644.7646.7344.5045.652.37M
10 Apr 2643.3645.1643.1044.982.35M
09 Apr 2642.9343.8641.6042.921.61M
08 Apr 2643.1043.1042.0142.981.29M
07 Apr 2641.0041.4040.0941.051.17M
03 Apr 2641.7141.9140.1540.611.29M
02 Apr 2641.7142.8041.1841.541.27M
01 Apr 2642.0042.6341.6441.831.16M

PROFILE

Name:Hangzhou Zhengqiang Corporation Limited
About:Hangzhou Zhengqiang Corporation Limited engages in the production and sale of automobile products in China and internationally. The company provides universal joints, spiders, yokes, and tri-pod inner kits. Hangzhou Zhengqiang Corporation Limited was founded in 1997 and is based in Hangzhou, China.
Industry:Auto Parts
Address:Xiaoshan Litoujin Industrial Area, Hangzhou, China, 311201
Website:https://www.zhengqiang.com
ISIN:CNE100004YL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.19 
Price to Sales:11.27 
Price to Book:5.07 
Profit Margin:0.25 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.02 
Revenue:458.88M 
EBITDA:132.53M 
Shares:104.0M 
Market Cap:4.69B 

TECHNICAL INDICATORS

MA5:44.980.3%
MA10:43.294.2%
MA20:43.034.8%
MA50:47.575.5%
MA100:48.758.1%
MA200:43.902.7%
STO9:69.40
STO14:69.40
RSI14:61.55 
WPR14:-20.39
MTM14:3.76
ROC14:0.09 
ATR:1.93 
Week High:47.084.4%
Week Low:41.608.4%
Month High:47.475.3%
Month Low:39.012.7%
Year High:61.9837.4%
Year Low:28.0061.1%

RECENT SPLITS

Date Ratio
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.92
26 Dec 2024$0.10
19 Jun 2024$0.10
19 Jun 2023$0.15