EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301119: Hangzhou Zhengqiang Corporation Limited

23 Oct 2026
LAST:

31.73

CHANGE:
 0.93		OPEN:
29.79		HIGH:
32.28		ASK:
0.00		VOLUME:
7.06M
CHG(%):
3.02		PREV:
30.80		LOW:
28.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2629.7932.2828.2931.737.06M
22 Oct 2632.0133.4330.7530.807.0M
21 Oct 2634.3034.5232.3032.608.06M
20 Oct 2635.9336.3033.6734.2310.86M
19 Oct 2629.7934.3126.8634.317.62M
16 Oct 2629.7930.6728.3728.594.43M
15 Oct 2630.6931.9029.2429.464.59M
14 Oct 2632.9832.9831.4031.855.34M
13 Oct 2632.5433.9831.7932.976.05M
12 Oct 2632.0034.4031.6932.977.68M

PROFILE

Name:Hangzhou Zhengqiang Corporation Limited
About:Hangzhou Zhengqiang Corporation Limited engages in the production and sale of automobile products in China and internationally. The company provides universal joints, spiders, yokes, and tri-pod inner kits. Hangzhou Zhengqiang Corporation Limited was founded in 1997 and is based in Hangzhou, China.
Industry:Auto Parts
Address:Xiaoshan Litoujin Industrial Area, Hangzhou, China, 311201
Website:https://www.zhengqiang.com
ISIN:CNE100004YL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.21 
Price to Sales:10.00 
Price to Book:4.46 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.02 
Revenue:480.19M 
EBITDA:118.4M 
Shares:104.0M 
Market Cap:3.30B 

TECHNICAL INDICATORS

MA5:32.733.2%
MA10:31.950.7%
MA20:29.736.7%
MA50:26.2720.8%
MA100:25.8622.7%
MA200:36.7315.8%
STO9:40.73
STO14:55.33
RSI14:62.68 
WPR14:-31.31
MTM14:5.66
ROC14:0.22 
ATR:3.11 
Week High:36.3014.4%
Week Low:26.8618.1%
Month High:36.3014.4%
Month Low:25.6715.8%
Year High:61.9895.3%
Year Low:16.6990.1%
Volatility:7.48 

RECENT SPLITS

Date Ratio
18 Jun 20261.4-1
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.92
26 Dec 2024$0.10
19 Jun 2024$0.10
19 Jun 2023$0.15