EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301112: United Faith Auto-Engineering Co. Ltd.

30 Sep 2025
LAST:

52.97

CHANGE:
 0.78		OPEN:
54.49		HIGH:
54.49		ASK:
0.00		VOLUME:
3.29M
CHG(%):
1.45		PREV:
53.75		LOW:
52.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2554.4954.4952.8852.973.29M
29 Sep 2550.8155.0248.7953.755.92M
26 Sep 2550.8151.3448.8549.083.32M
25 Sep 2549.9952.4849.0651.295.02M
24 Sep 2548.0050.0047.7849.752.41M
23 Sep 2547.8048.4045.5048.402.66M
22 Sep 2548.0048.3246.8247.801.97M
19 Sep 2548.0048.9847.7048.152.27M
18 Sep 2549.6650.1847.3447.903.76M
17 Sep 2550.4851.1849.3649.664.07M

COMPANY PROFILE

Name:United Faith Auto-Engineering Co. Ltd.
About:United Faith Auto-Engineering Co.,Ltd. engages in the design, development, production, assembly, and sale of industrial automation integration products, industrial intelligent production equipment, industrial automation intelligent assembly units, and accessories in China, Japan, Southeast Asian countries, North and South America, and internationally. It offers its solutions to the automobile, electronic appliances, engineering machinery, and rail industries. United Faith Auto-Engineering Co.,Ltd. was founded in 2005 and is headquartered in Guangzhou, China.
Industry:Auto Parts
Address:North side of Checheng Avenue, Guangzhou, China, 510800
Website:https://www.uf.com.cn
ISIN:CNE100005DP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:213.10
DivYield:0.00
Div/Share:0.10
Price to Book:4.01
Price to Sales:7.20
EBITDA:32.8M
Shares:110.27M
Market Cap:5.841B

TECHNICAL INDICATORS

MA5:51.37
MA10:49.88
MA20:47.98
MA50:45.09
MA100:40.98
MA200:33.35
STO9:71.61
STO14:71.61
RSI14:63.29
WPR14:-13.11
MTM14:3.71
ROC14:0.08
ATR:2.85
Week High:55.02
Week Low:45.50
Month High:55.02
Month Low:40.75
Year High:55.02
Year Low:18.60
Volatility:12.01