EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300446: Baoding Lucky Innovative Materials Co Ltd

16 Jan 2026
LAST:

25.59

CHANGE:
 0.13		OPEN:
25.80		HIGH:
25.95		ASK:
0.00		VOLUME:
37.25M
CHG(%):
0.51		PREV:
25.46		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.8025.9525.2125.5937.25M
15 Jan 2626.1926.3125.0625.4649.68M
14 Jan 2626.7627.8426.0526.6371.7M
13 Jan 2629.9829.9826.6627.0084.35M
12 Jan 2628.8032.0028.1230.6989.58M
09 Jan 2627.5630.9926.9228.6696.71M
08 Jan 2626.0628.2925.9527.4692.71M
07 Jan 2625.2026.6124.5826.6085.85M
06 Jan 2624.5925.7924.4125.5664.76M
05 Jan 2625.3325.3324.0124.7154.73M

PROFILE

Name:Baoding Lucky Innovative Materials Co Ltd
About:Aerospace Intelligent Manufacturing Technology Co., Ltd. engages in the research and development, production, and sale of magnetic products in China and internationally. It offers pressure test membranes, electromagnetic wave shielding films, thermal magnetic tickets, magnetic stripes, images sensitive dyes, antioxidants, light stabilizers, and auxiliary photosensitive chemicals. The company was formerly known as Baoding Lucky Innovative Materials Co.,Ltd and changed its name to Aerospace Intelligent Manufacturing Technology Co., Ltd. in October 2023. Aerospace Intelligent Manufacturing Technology Co., Ltd. was founded in 1958 and is based in Baoding, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 569 Herun Road, Baoding, China, 071051
Website:https://maginfo.luckyfilm.com.cn
ISIN:CNE100001Z90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
Price to Sales:2.48 
Price to Book:3.93 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.28 
Revenue:8.991B 
EBITDA:1.001B 
Shares:845.41M 
Market Cap:21.634B 

TECHNICAL INDICATORS

MA5:27.075.8%
MA10:26.844.9%
MA20:25.861.0%
MA50:22.8312.1%
MA100:20.3425.8%
MA200:18.9934.8%
STO9:1.99 
STO14:13.84 
RSI14:47.35
WPR14:-83.20 
MTM14:0.04
ROC14:0.00 
ATR:2.08 
Week High:32.0025.0%
Week Low:25.062.1%
Month High:32.0025.0%
Month Low:21.0134.8%
Year High:32.0025.0%
Year Low:15.8861.1%
Volatility:15.70 

RECENT SPLITS

Date Ratio
16 Jul 20201-1
16 Aug 20191-1
31 May 201620-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.28
05 Jun 2024$0.10
16 Jul 2020$0.03
16 Aug 2019$0.21
11 May 2018$0.28
23 May 2017$0.21