EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300446: Baoding Lucky Innovative Materials Co Ltd

21 Nov 2025
LAST:

18.94

CHANGE:
 0.94		OPEN:
19.62		HIGH:
19.97		ASK:
0.00		VOLUME:
26.84M
CHG(%):
4.73		PREV:
19.88		LOW:
18.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.6219.9718.8918.9426.84M
20 Nov 2519.9420.3819.7219.8824.09M
19 Nov 2519.9520.1019.5719.7919.5M
18 Nov 2520.8320.8719.7620.0031.83M
17 Nov 2520.8821.3320.5620.9027.59M
14 Nov 2521.2121.4420.7120.9629.48M
13 Nov 2520.5722.1520.4721.6052.55M
12 Nov 2520.4621.2920.1421.1135.13M
11 Nov 2521.1321.3020.5120.6130.52M
10 Nov 2521.7922.0020.8321.1039.57M

PROFILE

Name:Baoding Lucky Innovative Materials Co Ltd
About:Aerospace Intelligent Manufacturing Technology Co., Ltd. engages in the research and development, production, and sale of magnetic products in China and internationally. It offers pressure test membranes, electromagnetic wave shielding films, thermal magnetic tickets, magnetic stripes, images sensitive dyes, antioxidants, light stabilizers, and auxiliary photosensitive chemicals. The company was formerly known as Baoding Lucky Innovative Materials Co.,Ltd and changed its name to Aerospace Intelligent Manufacturing Technology Co., Ltd. in October 2023. Aerospace Intelligent Manufacturing Technology Co., Ltd. was founded in 1958 and is based in Baoding, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 569 Herun Road, Baoding, China, 071051
Website:https://maginfo.luckyfilm.com.cn
ISIN:CNE100001Z90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Price to Sales:1.84 
Price to Book:2.91 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.28 
Revenue:8.991B 
EBITDA:1.001B 
Shares:845.41M 
Market Cap:16.012B 

TECHNICAL INDICATORS

MA5:19.905.1%
MA10:20.498.2%
MA20:20.447.9%
MA50:18.462.6%
MA100:18.094.7%
MA200:18.025.1%
RSI14:40.98
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.03 
ATR:1.29 
Week High:21.4413.2%
Week Low:18.890.3%
Month High:23.4023.5%
Month Low:17.335.1%
Year High:23.4023.5%
Year Low:14.9326.9%
Volatility:19.46 

RECENT SPLITS

Date Ratio
16 Jul 20201-1
16 Aug 20191-1
31 May 201620-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.28
05 Jun 2024$0.10
16 Jul 2020$0.03
16 Aug 2019$0.21
11 May 2018$0.28
23 May 2017$0.21