EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300168: Wonders Information

16 Jan 2026
LAST:

7.250

CHANGE:
 0.34		OPEN:
7.560		HIGH:
7.600		ASK:
0.000		VOLUME:
51.55M
CHG(%):
4.48		PREV:
7.590		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.5607.6007.1707.25051.55M
15 Jan 267.7907.8607.5107.59064.09M
14 Jan 267.8108.1507.7107.91096.92M
13 Jan 268.0008.2907.7007.790129.83M
12 Jan 267.5107.8807.4507.82092.64M
09 Jan 266.8207.3106.8207.30074.44M
08 Jan 266.7006.8806.6606.78021.57M
07 Jan 266.7706.7806.5906.67019.69M
06 Jan 266.7106.7706.6406.76025.55M
05 Jan 266.4806.7506.4706.70025.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.40 
Forward P/E:10.35 
PEG Ratio:10.35 
Price to Sales:4.58 
Price to Book:7.50 
Profit Margin:-0.26 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:2.019B 

TECHNICAL INDICATORS

MA5:7.675.8%
MA10:7.260.1%
MA20:6.865.7%
MA50:6.875.6%
MA100:7.072.5%
MA200:7.310.9%
STO9:35.80
STO14:46.11
RSI14:66.40 
WPR14:-42.58
MTM14:0.82
ROC14:0.13 
ATR:0.31 
Week High:8.2914.3%
Week Low:6.826.3%
Month High:8.2914.3%
Month Low:6.200.9%
Year High:10.9050.3%
Year Low:6.2016.9%

RECENT SPLITS

Date Ratio
11 Jun 201520-10
20 May 201420-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.03
13 Jun 2018$0.04
14 Jul 2017$0.03
16 Jun 2016$0.07
11 Jun 2015$0.03
20 May 2014$0.01
07 Jun 2013$0.01
07 Jun 2012$0.00