EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300168: Wonders Information

31 Jul 2026
LAST:

5.040

CHANGE:
 0.28		OPEN:
4.790		HIGH:
5.110		ASK:
0.000		VOLUME:
35.83M
CHG(%):
5.88		PREV:
4.760		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.7905.1104.7805.04035.83M
30 Jul 264.7704.9204.7504.76023.43M
29 Jul 264.7704.8804.7504.80019.43M
28 Jul 264.6804.8404.6604.78021.9M
27 Jul 264.5104.7004.4804.70020.01M
24 Jul 264.7004.7204.5204.52018.63M
23 Jul 264.7004.7704.6304.76016.65M
22 Jul 264.7404.7804.6604.70015.67M
21 Jul 264.7004.7704.5804.75027.09M
20 Jul 264.6604.8404.6504.73029.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.98 
Forward P/E:7.71 
PEG Ratio:7.71 
Price to Sales:3.32 
Price to Book:6.69 
Profit Margin:-0.22 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.36 
Revenue:2.074B 

TECHNICAL INDICATORS

MA5:4.824.7%
MA10:4.756.0%
MA20:4.726.7%
MA50:4.873.5%
MA100:5.284.8%
MA200:6.0520.0%
STO9:88.14 
STO14:88.14 
RSI14:62.42 
MTM14:0.36
ROC14:0.08 
ATR:0.21 
Week High:5.111.4%
Week Low:4.4812.5%
Month High:5.111.4%
Month Low:4.4620.0%
Year High:8.8675.8%
Year Low:4.3515.9%
Volatility:19.87 

RECENT SPLITS

Date Ratio
11 Jun 201520-10
20 May 201420-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.03
13 Jun 2018$0.04
14 Jul 2017$0.03
16 Jun 2016$0.07
11 Jun 2015$0.03
20 May 2014$0.01
07 Jun 2013$0.01
07 Jun 2012$0.00