EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300168: Wonders Information

25 Nov 2025
LAST:

7.250

CHANGE:
 0.08		OPEN:
7.170		HIGH:
7.370		ASK:
0.000		VOLUME:
36.61M
CHG(%):
1.12		PREV:
7.170		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.1707.3707.1307.25036.61M
24 Nov 256.8507.2306.8107.17037.12M
21 Nov 256.9607.0906.8206.87024.77M
20 Nov 257.0807.1406.9907.05019.47M
19 Nov 257.2107.2207.0507.09021.43M
18 Nov 257.1107.3107.0607.24040.08M
17 Nov 256.8707.1206.8707.12024.48M
14 Nov 256.8806.9906.8506.89012.66M
13 Nov 256.9006.9406.8706.91013.82M
12 Nov 257.0007.0206.8606.89013.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.83 
Forward P/E:11.53 
PEG Ratio:11.53 
Price to Sales:5.10 
Price to Book:8.35 
Profit Margin:-0.26 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:2.019B 

TECHNICAL INDICATORS

MA5:7.092.3%
MA10:7.052.9%
MA20:7.013.4%
MA50:7.013.4%
MA100:7.462.9%
MA200:7.686.0%
STO9:76.00
STO14:76.00
RSI14:54.36
MTM14:0.23
ROC14:0.03 
ATR:0.19 
Week High:7.371.7%
Week Low:6.816.5%
Month High:7.371.7%
Month Low:6.716.0%
Year High:10.9050.3%
Year Low:6.4013.3%
Volatility:4.69 

RECENT SPLITS

Date Ratio
11 Jun 201520-10
20 May 201420-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.03
13 Jun 2018$0.04
14 Jul 2017$0.03
16 Jun 2016$0.07
11 Jun 2015$0.03
20 May 2014$0.01
07 Jun 2013$0.01
07 Jun 2012$0.00