SHE, 300168 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.900	CHANGE: 0.01	OPEN: 6.950	HIGH: 7.020	ASK: 0.000	VOLUME: 15.88M
LAST: 6.900	CHG(%): 0.14	PREV: 6.910	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.950	7.020	6.880	6.900	15.88M
29 Sep 25	6.890	6.960	6.750	6.910	14.41M
26 Sep 25	7.040	7.080	6.880	6.890	15.23M
25 Sep 25	7.040	7.200	7.010	7.050	19.52M
24 Sep 25	6.890	7.060	6.840	7.050	17.61M
23 Sep 25	7.070	7.100	6.720	6.910	26.87M
22 Sep 25	7.060	7.120	7.030	7.100	14.63M
19 Sep 25	7.120	7.210	7.030	7.050	22.1M
18 Sep 25	7.290	7.360	7.060	7.120	32.53M
17 Sep 25	7.420	7.420	7.280	7.290	20.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900