EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300168: Wonders Information

27 Oct 2026
LAST:

4.900

CHANGE:
 0.19		OPEN:
5.070		HIGH:
5.090		ASK:
0.000		VOLUME:
27.39M
CHG(%):
3.73		PREV:
5.090		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 265.0705.0904.8904.90027.39M
26 Oct 264.9305.1204.9205.09035.38M
23 Oct 264.7204.9804.5504.98042.51M
22 Oct 264.9504.9704.7304.74030.5M
21 Oct 264.8605.0504.8405.00036.63M
20 Oct 264.7404.8704.7204.87025.86M
19 Oct 264.6705.1504.6704.83030.58M
16 Oct 264.8504.8904.6904.72017.34M
15 Oct 264.8404.9304.7904.79016.3M
14 Oct 264.9205.0004.8904.91012.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.30 
Forward P/E:7.92 
PEG Ratio:7.92 
Price to Sales:3.34 
Price to Book:7.71 
Profit Margin:-0.20 
Operating Margin:-0.24 
Return on Assets:-0.04 
Return on Equity:-0.36 
Revenue:2.119B 

TECHNICAL INDICATORS

MA5:4.940.9%
MA10:4.880.3%
MA20:4.851.1%
MA50:4.920.5%
MA100:4.880.4%
MA200:5.5212.7%
STO9:41.86
STO14:41.86
RSI14:51.90
WPR14:-51.35
MTM14:0.15
ROC14:0.03 
ATR:0.22 
Week High:5.124.5%
Week Low:4.557.7%
Month High:5.155.1%
Month Low:4.5512.7%
Year High:8.2969.2%
Year Low:4.3512.6%
Volatility:12.98 

RECENT SPLITS

Date Ratio
11 Jun 201520-10
20 May 201420-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.03
13 Jun 2018$0.04
14 Jul 2017$0.03
16 Jun 2016$0.07
11 Jun 2015$0.03
20 May 2014$0.01
07 Jun 2013$0.01
07 Jun 2012$0.00