EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301148: Xiamen Jiarong Technology Corp. Ltd.

19 Jan 2026
LAST:

53.94

CHANGE:
 2.25		OPEN:
52.75		HIGH:
55.80		ASK:
0.00		VOLUME:
3.12M
CHG(%):
4.09		PREV:
55.00		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2652.7555.8052.0053.943.12M
16 Jan 2654.4355.9752.3352.753.72M
15 Jan 2657.3157.7154.0055.004.56M
14 Jan 2659.0061.6855.7957.505.2M
13 Jan 2657.2060.3855.5558.916.58M
12 Jan 2655.5958.7353.6057.777.21M
09 Jan 2650.7958.0049.7055.608.77M
08 Jan 2649.2455.0049.1951.557.25M
07 Jan 2648.2850.8847.5548.804.67M
06 Jan 2647.7849.5747.0847.883.52M

PROFILE

Name:Xiamen Jiarong Technology Corp. Ltd.
About:Xiamen Jiarong Technology Corp.,Ltd. manufactures and sells environmental protection equipment. It offers containerized systems, DTRO and STRO skid mounted systems, tubular ultra-filtration membrane systems, disc type/spiral tube modules, and I-FLASH MVR. The company was founded in 2005 and is headquartered in Xiamen, China.
Address:No.1670-2, Butang Middle Road, Xiamen, China, 361100
Website:https://www.jrt-memos.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.08 
Price to Sales:10.31 
Price to Book:3.06 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.39 
Revenue:526.32M 
EBITDA:86.05M 
Shares:116.5M 
Market Cap:6.284B 

TECHNICAL INDICATORS

MA5:56.394.5%
MA10:53.341.1%
MA20:50.047.8%
MA50:44.1022.3%
MA100:35.9350.1%
MA200:28.8387.1%
STO9:35.29
STO14:43.66
RSI14:65.40 
WPR14:-47.09
MTM14:6.49
ROC14:0.14 
ATR:3.76 
Week High:61.6814.3%
Week Low:49.708.5%
Month High:61.6814.3%
Month Low:43.8087.1%
Year High:61.6814.3%
Year Low:15.71243.3%
Volatility:23.33 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.39
05 Jun 2024$0.39
29 Jun 2023$0.39