EODData

SHE, 301290: Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A

23 Jan 2026
LAST:

28.82

CHANGE:
 0.01
OPEN:
28.74
HIGH:
28.99
ASK:
0.00
VOLUME:
2.29M
CHG(%):
0.03
PREV:
28.81
LOW:
28.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2628.7428.9928.2828.822.29M
22 Jan 2628.9929.1928.8128.811.61M
21 Jan 2628.9929.3628.6529.091.85M
20 Jan 2628.9329.1028.7028.841.41M
19 Jan 2628.4029.3928.1429.043.38M
16 Jan 2628.4028.4927.5828.152.47M
15 Jan 2626.9028.1026.6227.913.85M
14 Jan 2626.8527.3026.6026.892.71M
13 Jan 2626.9027.2226.7126.942.25M
12 Jan 2626.8726.9826.5626.851.07M

PROFILE

Name:Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A
About:Jiangsu Canopus Wisdom Medical Technology Co.,Ltd. engages in the research, development, manufacture, and sale of surgical medical devices and spare parts in China. It offers orthopedic traction frames, surgical lamps, hospital system integration solutions, electric gynecological examination tables, obstetrics and gynecology examination tables, electric operating tables, multi-functional intelligent operating tables, ventilators, surgical endoscopes, ultrasound equipment, hydrogen peroxide low-temperature plasma sterilizers, and multifunctional monitoring modules; medical consumables; and open stapler surgical equipment, such as linear cutting stapler, tubular stapler, and hemorrhoidal stapler. The company also provides surgical equipment, such as monitor stands, endoscope compound arm pendant, compound arm crane, dry and wet separation suspension bridges, hanging columns, electric endoscope pendant, cavity mirror hanging towers, cavity mirror pendant towers, and electric delivery beds. It also exports its products to Europe, South America, the Middle East, and Africa. The company was founded in 2001 and is based in Changzhou, China.
Sector:Healthcare
Address:No. 24-4, Changyang Road, Changzhou, China, 213000
Website:https://www.dx-med.com
ISIN:CNE1000065F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.60 
Price to Sales:6.35 
Price to Book:1.18 
Profit Margin:-0.05 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:-0.01 
DivYield:0.02 
Div/Share:0.60 
Revenue:403.18M 
EBITDA:94.38M 
Shares:100.17M 
Market Cap:2.887B 

TECHNICAL INDICATORS

MA5:28.920.3%
MA10:28.132.4%
MA20:27.026.7%
MA50:26.468.9%
MA100:26.847.4%
MA200:26.0310.7%
STO9:77.20
STO14:82.52 
RSI14:82.35 
WPR14:-9.12 
MTM14:2.69
ROC14:0.10 
ATR:0.70 
Week High:29.392.0%
Week Low:27.584.5%
Month High:29.392.0%
Month Low:24.8810.7%
Year High:31.188.2%
Year Low:19.8245.4%
Volatility:10.06 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.60
13 Jun 2024$0.60