EODData

SHE, 301290: Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A

29 Sep 2025
LAST:

29.32

CHANGE:
 1.36
OPEN:
28.50
HIGH:
31.18
ASK:
0.00
VOLUME:
9.95M
CHG(%):
4.86
PREV:
27.96
LOW:
28.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2528.5031.1828.5029.329.95M
26 Sep 2527.6228.0527.4527.961.8M
25 Sep 2527.9928.2427.6027.882M
24 Sep 2526.7027.9926.4227.963.47M
23 Sep 2526.5226.6825.5526.541.72M
22 Sep 2526.7026.8626.2226.50923.6K
19 Sep 2526.7026.7926.2826.571.33M
18 Sep 2527.1027.4926.4826.702.1M
17 Sep 2527.2027.4827.0027.181.19M
16 Sep 2527.2027.4427.0527.301.39M

COMPANY PROFILE

Name:Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A
About:Jiangsu Canopus Wisdom Medical Technology Co.,Ltd. engages in the research, development, manufacture, and sale of surgical medical devices and spare parts in China. It offers orthopedic traction frames, surgical lamps, hospital system integration solutions, electric gynecological examination tables, obstetrics and gynecology examination tables, electric operating tables, multi-functional intelligent operating tables, ventilators, surgical endoscopes, ultrasound equipment, hydrogen peroxide low-temperature plasma sterilizers, and multifunctional monitoring modules; medical consumables; and open stapler surgical equipment, such as linear cutting stapler, tubular stapler, and hemorrhoidal stapler. The company also provides surgical equipment, such as monitor stands, endoscope compound arm pendant, compound arm crane, dry and wet separation suspension bridges, hanging columns, electric endoscope pendant, cavity mirror hanging towers, cavity mirror pendant towers, and electric delivery beds. It also exports its products to Europe, South America, the Middle East, and Africa. The company was founded in 2001 and is based in Changzhou, China.
Sector:Healthcare
Address:No. 24-4, Changyang Road, Changzhou, China, 213000
Website:https://www.dx-med.com
ISIN:CNE1000065F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.40
DivYield:0.02
Div/Share:0.60
Price to Book:1.21
Price to Sales:6.50
EBITDA:108.35M
Shares:100.17M
Market Cap:2.937B

TECHNICAL INDICATORS

MA5:27.93
MA10:27.39
MA20:27.46
MA50:27.44
MA100:26.35
MA200:24.98
STO9:60.26
STO14:60.26
RSI14:67.26
MTM14:1.71
ROC14:0.06
ATR:0.90
Week High:31.18
Week Low:25.55
Month High:31.18
Month Low:25.55
Year High:31.18
Year Low:19.82
Volatility:10.08