SHE, 301290 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.10	CHANGE: 1.00	OPEN: 27.57	HIGH: 28.23	ASK: 0.00	VOLUME: 2.74M
LAST: 27.10	CHG(%): 3.56	PREV: 28.10	LOW: 27.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.57	28.23	27.10	27.10	2.74M
13 Aug 25	28.10	28.29	27.61	28.10	2.4M
12 Aug 25	28.20	28.56	27.92	28.08	2.68M
11 Aug 25	27.57	28.22	27.34	28.20	2.87M
08 Aug 25	27.57	27.99	27.16	27.63	2.21M
07 Aug 25	27.59	28.00	27.49	27.54	1.9M
06 Aug 25	27.70	28.09	27.30	27.59	2.62M
05 Aug 25	27.45	27.71	27.26	27.63	1.87M
04 Aug 25	27.05	27.48	26.64	27.45	1.98M
01 Aug 25	27.10	27.28	26.91	27.19	2.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.10