EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300653: Yantai Zhenghai Bio-Tech Co Ltd

30 Sep 2025
LAST:

19.92

CHANGE:
 0.19		OPEN:
19.77		HIGH:
20.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
19.73		LOW:
19.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.7720.0819.6419.921.74M
29 Sep 2519.8019.8519.4019.731.81M
26 Sep 2519.8719.9519.5619.751.42M
25 Sep 2520.0020.1419.8119.891.39M
24 Sep 2519.6920.0919.5920.041.66M
23 Sep 2519.9120.0619.3319.702.76M
22 Sep 2520.1320.3019.9420.011.69M
19 Sep 2520.3020.4520.0120.111.93M
18 Sep 2520.7420.8020.1720.302.86M
17 Sep 2520.8320.8620.6820.732.03M

COMPANY PROFILE

Name:Yantai Zhenghai Bio-Tech Co Ltd
About:Yantai Zhenghai Biotechnology Co., Ltd. engages in the research and development, production, and marketing of regenerative medical materials in China. The company offers oral repair membranes, absorbable dura mater patches, active biological bones, skin repair membranes, bone repair materials, surgical packing sponges, and self-etching adhesives. It products are used in various fields, such as dentistry, head and neck surgery, neurosurgery, and otolaryngology. Yantai Zhenghai Biotechnology Co., Ltd. was founded in 2003 and is based in Yantai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 7 Nanjing Street, Yantai, China, 264006
Website:https://www.zhbio.com
ISIN:CNE100002NZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.08
DivYield:0.02
Div/Share:0.46
Price to Book:4.69
Price to Sales:11.37
EBITDA:103.92M
Shares:180M
Market Cap:3.586B

TECHNICAL INDICATORS

MA5:19.87
MA10:20.02
MA20:20.33
MA50:21.39
MA100:20.89
MA200:21.06
STO9:20.00
STO14:13.25
RSI14:39.35
WPR14:-81.51
MTM14:-0.73
ROC14:-0.04
ATR:0.48
Week High:20.14
Week Low:19.33
Month High:21.36
Month Low:19.33
Year High:28.57
Year Low:19.08
Volatility:16.04