EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300653: Yantai Zhenghai Bio-Tech Co Ltd

25 Nov 2025
LAST:

21.92

CHANGE:
 2.35		OPEN:
19.65		HIGH:
23.36		ASK:
0.00		VOLUME:
13.61M
CHG(%):
12.01		PREV:
19.57		LOW:
19.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2519.6523.3619.5521.9213.61M
24 Nov 2519.6019.7419.4319.571.97M
21 Nov 2520.3020.5019.4819.493.39M
20 Nov 2520.8120.8820.3420.402.14M
19 Nov 2520.7920.8220.4120.541.87M
18 Nov 2520.8220.9620.6720.791.81M
17 Nov 2521.1121.2520.8020.912.58M
14 Nov 2521.2621.6021.2021.212.74M
13 Nov 2521.4721.4721.1521.383.81M
12 Nov 2520.9721.6220.8721.536.59M

PROFILE

Name:Yantai Zhenghai Bio-Tech Co Ltd
About:Yantai Zhenghai Biotechnology Co., Ltd. engages in the research and development, production, and marketing of regenerative medical materials in China. The company offers oral repair membranes, absorbable dura mater patches, active biological bones, skin repair membranes, bone repair materials, surgical packing sponges, and self-etching adhesives. It products are used in various fields, such as dentistry, head and neck surgery, neurosurgery, and otolaryngology. Yantai Zhenghai Biotechnology Co., Ltd. was founded in 2003 and is based in Yantai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 7 Nanjing Street, Yantai, China, 264006
Website:https://www.zhbio.com
ISIN:CNE100002NZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.09 
Forward P/E:17.92 
PEG Ratio:17.92 
Price to Sales:10.49 
Price to Book:4.11 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.46 
Revenue:347.6M 
EBITDA:98.58M 
Shares:180.0M 
Market Cap:3.946B 

TECHNICAL INDICATORS

MA5:20.387.5%
MA10:20.775.5%
MA20:20.556.7%
MA50:20.278.1%
MA100:20.944.7%
MA200:20.885.0%
STO9:62.79
STO14:62.79
RSI14:64.26 
MTM14:1.79
ROC14:0.09 
ATR:0.74 
Week High:23.366.6%
Week Low:19.4312.8%
Month High:23.366.6%
Month Low:19.435.0%
Year High:23.999.4%
Year Low:19.0814.9%
Volatility:1.68 

RECENT SPLITS

Date Ratio
19 May 20221-1
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.46
14 Jun 2024$0.80
30 May 2023$0.60
19 May 2022$0.88
20 May 2021$0.17
05 Jun 2020$0.33
15 May 2019$0.27