EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300653: Yantai Zhenghai Bio-Tech Co Ltd

31 Jul 2026
LAST:

14.28

CHANGE:
 0.28		OPEN:
14.14		HIGH:
14.34		ASK:
0.00		VOLUME:
1.47M
CHG(%):
2.00		PREV:
14.00		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.1414.3414.1014.281.47M
30 Jul 2614.1014.3514.0014.001.92M
29 Jul 2613.8714.1313.8714.091.46M
28 Jul 2613.7714.1413.7113.911.59M
27 Jul 2613.5213.8913.3713.821.75M
24 Jul 2613.9114.0113.5113.541.69M
23 Jul 2613.8514.0513.6514.041.65M
22 Jul 2614.1014.3113.7613.862.29M
21 Jul 2614.3914.3913.7714.102.71M
20 Jul 2614.6014.8814.0414.302.79M

PROFILE

Name:Yantai Zhenghai Bio-Tech Co Ltd
About:Yantai Zhenghai Biotechnology Co., Ltd. engages in the research and development, production, and marketing of regenerative medical materials in China. The company offers oral repair membranes, absorbable dura mater patches, active biological bones, skin repair membranes, bone repair materials, surgical packing sponges, and self-etching adhesives. It products are used in various fields, such as dentistry, head and neck surgery, neurosurgery, and otolaryngology. Yantai Zhenghai Biotechnology Co., Ltd. was founded in 2003 and is based in Yantai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 7 Nanjing Street, Yantai, China, 264006
Website:https://www.zhbio.com
ISIN:CNE100002NZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.13 
Forward P/E:12.81 
PEG Ratio:12.81 
Price to Sales:7.50 
Price to Book:2.84 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.46 
Revenue:347.75M 
EBITDA:71.18M 
Shares:180.0M 
Market Cap:2.57B 

TECHNICAL INDICATORS

MA5:14.021.9%
MA10:13.992.0%
MA20:14.320.2%
MA50:14.864.1%
MA100:16.9518.7%
MA200:18.8532.0%
STO9:87.06 
STO14:37.76
RSI14:51.25
WPR14:-60.64
MTM14:-0.46
ROC14:-0.03 
ATR:0.55 
Week High:14.350.5%
Week Low:13.376.8%
Month High:15.508.5%
Month Low:13.3732.0%
Year High:23.9567.7%
Year Low:13.376.8%
Volatility:40.18 

RECENT SPLITS

Date Ratio
19 May 20221-1
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.28
27 May 2025$0.46
14 Jun 2024$0.80
30 May 2023$0.60
19 May 2022$0.88
20 May 2021$0.17
05 Jun 2020$0.33
15 May 2019$0.27