EODData

SHE, 301058: COFCO Engineering & Technology Co Ltd

29 Sep 2025
LAST:

10.99

CHANGE:
 0.08
OPEN:
10.91
HIGH:
11.00
ASK:
0.00
VOLUME:
6.9M
CHG(%):
0.73
PREV:
10.91
LOW:
10.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.9111.0010.7310.996.9M
26 Sep 2510.9111.0510.8910.914.97M
25 Sep 2510.9811.0510.8810.995.72M
24 Sep 2510.8511.0010.8310.995.81M
23 Sep 2510.9911.0010.7310.928.16M
22 Sep 2511.0311.0710.8810.996.39M
19 Sep 2511.1511.1910.9511.077.27M
18 Sep 2511.3111.3711.0811.1412.2M
17 Sep 2511.3911.4811.2911.368.87M
16 Sep 2511.3611.4111.2011.419.62M

COMPANY PROFILE

Name:COFCO Engineering & Technology Co Ltd
About:COFCO Technology & Industry Co., Ltd., a scientific and technological company, operates as an agricultural food engineering technology service provider in China and internationally. The company engages in the consultation and design business, including engineering design and engineering consulting in the field of agricultural and food product processing engineering; and agricultural and food product processing engineering technology services, including project consulting, engineering design, technical equipment research and development, equipment manufacturing, equipment sets and supply, and equipment installation. It is also involved in the research, development, production, sale, and maintenance of agricultural and food processing engineering products, such as dryers, flour post-processing equipment, milling machines, square screens, powder cleaners, extractors, oil presses, extruders, cans, and other related products. In addition, the company engages in public building design; project supervision; research development and application; biomedical engineering; oil storage and transport; inspection and testing; and magazine publishing. Further, it offers wheat, rice, oil, and food processing; cold chain; grain warehouse logistics; public building design; and special refrigeration services. The company was formerly known as COFCO Engineering & Technology Co., Ltd. and changed its name to COFCO Technology & Industry Co., Ltd. in September 2022. COFCO Technology & Industry Co., Ltd. was founded in 1993 and is based in Wuxi, China.
Address:No. 186, Huihe Road, Wuxi, China, 214035
Website:https://www.cofcoet.com
ISIN:CNE100004RD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.17
DivYield:0.01
Div/Share:0.15
Price to Book:2.83
Price to Sales:2.23
EBITDA:263.43M
Shares:512.27M
Market Cap:5.63B

TECHNICAL INDICATORS

MA5:10.96
MA10:11.08
MA20:11.31
MA50:11.54
MA100:11.29
MA200:11.30
STO9:14.04
STO14:5.37
RSI14:34.62
WPR14:-92.31
MTM14:-0.96
ROC14:-0.08
ATR:0.29
Week High:11.07
Week Low:10.73
Month High:12.40
Month Low:10.73
Year High:14.88
Year Low:9.39
Volatility:22.09