EODData

SHE, 301058: COFCO Engineering & Technology Co Ltd

23 Oct 2026
LAST:

8.240

CHANGE:
 0.07
OPEN:
8.160
HIGH:
8.250
ASK:
0.000
VOLUME:
6.95M
CHG(%):
0.86
PREV:
8.170
LOW:
7.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.1608.2507.8808.2406.95M
22 Oct 268.3108.3208.1608.1704.66M
21 Oct 268.4508.4508.2308.2804.85M
20 Oct 268.3608.4408.3308.4004.89M
19 Oct 268.4508.5008.2808.3805.62M
16 Oct 268.6308.6408.4208.5006.02M
15 Oct 268.5208.5408.3408.3706.75M
14 Oct 268.6309.0008.6308.6507.32M
13 Oct 268.6208.8808.5108.8207.82M
12 Oct 268.7608.9008.6508.6707.29M

PROFILE

Name:COFCO Engineering & Technology Co Ltd
About:COFCO Technology & Industry Co., Ltd., a scientific and technological company, operates as an agricultural food engineering technology service provider in China and internationally. The company engages in the consultation and design business, including engineering design and engineering consulting in the field of agricultural and food product processing engineering; and agricultural and food product processing engineering technology services, including project consulting, engineering design, technical equipment research and development, equipment manufacturing, equipment sets and supply, and equipment installation. It is also involved in the research, development, production, sale, and maintenance of agricultural and food processing engineering products, such as dryers, flour post-processing equipment, milling machines, square screens, powder cleaners, extractors, oil presses, extruders, cans, and other related products. In addition, the company engages in public building design; project supervision; research development and application; biomedical engineering; oil storage and transport; inspection and testing; and magazine publishing. Further, it offers wheat, rice, oil, and food processing; cold chain; grain warehouse logistics; public building design; and special refrigeration services. The company was formerly known as COFCO Engineering & Technology Co., Ltd. and changed its name to COFCO Technology & Industry Co., Ltd. in September 2022. COFCO Technology & Industry Co., Ltd. was founded in 1993 and is based in Wuxi, China.
Address:No. 186, Huihe Road, Wuxi, China, 214035
Website:https://www.cofcoet.com
ISIN:CNE100004RD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.23 
Forward P/E:18.00 
Price to Sales:1.42 
Price to Book:1.94 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.218B 
EBITDA:396.48M 
Shares:512.27M 
Market Cap:4.221B 

TECHNICAL INDICATORS

MA5:8.290.7%
MA10:8.452.5%
MA20:8.553.7%
MA50:8.685.3%
MA100:8.452.6%
MA200:9.5115.4%
STO9:8.43 
STO14:8.43 
RSI14:45.61
WPR14:-89.23 
MTM14:-0.25
ROC14:-0.03 
ATR:0.25 
Week High:8.644.9%
Week Low:7.884.6%
Month High:9.2912.7%
Month Low:7.8815.4%
Year High:12.2248.3%
Year Low:7.549.3%
Volatility:24.64 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.15
13 Jun 2025$0.15
13 Jun 2024$0.15
15 Jun 2023$0.20