EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300614: Henan BCCY Environmental Energy Co. Ltd

23 Oct 2026
LAST:

9.410

CHANGE:
 0.09		OPEN:
9.150		HIGH:
9.430		ASK:
0.000		VOLUME:
3.7M
CHG(%):
0.97		PREV:
9.320		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.1509.4308.6709.4103.7M
22 Oct 269.5109.6809.2609.3202.14M
21 Oct 269.7109.8409.5009.5502.42M
20 Oct 269.3709.6409.3509.5002.17M
19 Oct 269.6609.6809.1209.4503.8M
16 Oct 269.71010.0509.5609.7303.45M
15 Oct 269.6309.7709.3709.4603.58M
14 Oct 2610.09010.2809.7309.8002.97M
13 Oct 269.98010.3009.54010.2403.51M
12 Oct 2610.09010.3509.93010.1302.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:365.00 
Price to Sales:4.61 
Price to Book:1.89 
Profit Margin:-1.19 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.40 
Revenue:351.6M 
EBITDA:51.24M 

TECHNICAL INDICATORS

MA5:9.450.4%
MA10:9.662.6%
MA20:9.996.1%
MA50:10.3810.3%
MA100:10.319.6%
MA200:12.1028.6%
STO9:9.18 
STO14:6.12 
RSI14:32.13 
WPR14:-92.56 
MTM14:-1.12
ROC14:-0.11 
ATR:0.53 
Week High:10.056.8%
Week Low:8.678.5%
Month High:10.7914.7%
Month Low:8.6728.6%
Year High:17.3284.1%
Year Low:8.0516.9%
Volatility:21.68 

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.02
10 Jun 2022$0.07
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
05 Apr 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76
07 May 2015$8.76