EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300614: Henan BCCY Environmental Energy Co. Ltd

31 Jul 2026
LAST:

9.500

CHANGE:
 0.33		OPEN:
9.180		HIGH:
9.660		ASK:
0.000		VOLUME:
2.75M
CHG(%):
3.60		PREV:
9.170		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.1809.6609.1809.5002.75M
30 Jul 269.4109.5709.0509.1703.29M
29 Jul 269.0609.4009.0309.3503.16M
28 Jul 268.9909.3508.8209.0602.95M
27 Jul 268.9409.1008.5209.0202.8M
24 Jul 268.9408.9808.5708.8202.81M
23 Jul 268.5209.0908.4909.0704.08M
22 Jul 268.8808.9608.4508.5503.55M
21 Jul 268.9109.1108.0508.7706.56M
20 Jul 269.2109.6808.7808.9403.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:365.00 
Price to Sales:4.16 
Price to Book:1.72 
Profit Margin:-1.11 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:367.14M 
EBITDA:51.24M 

TECHNICAL INDICATORS

MA5:9.223.0%
MA10:9.035.3%
MA20:9.272.5%
MA50:10.449.8%
MA100:12.0627.0%
MA200:13.0637.5%
STO9:85.59 
STO14:67.86
RSI14:53.94
WPR14:-17.39 
MTM14:0.08
ROC14:0.01 
ATR:0.59 
Week High:9.661.7%
Week Low:8.5211.5%
Month High:10.308.4%
Month Low:8.0537.5%
Year High:17.3282.3%
Year Low:8.0518.0%
Volatility:9.26 

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.02
10 Jun 2022$0.07
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
05 Apr 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76
07 May 2015$8.76