EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300614: Henan BCCY Environmental Energy Co. Ltd

14 Jan 2026
LAST:

12.85

CHANGE:
 0.14		OPEN:
12.74		HIGH:
13.10		ASK:
0.00		VOLUME:
3.01M
CHG(%):
1.08		PREV:
12.99		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2612.7413.1012.6012.853.01M
13 Jan 2612.7413.2312.7212.992.08M
12 Jan 2612.7413.0812.7013.012.73M
09 Jan 2612.6012.8512.5312.753.1M
08 Jan 2612.6012.8512.5012.682.86M
07 Jan 2612.6012.9312.5312.582.61M
06 Jan 2612.9013.0012.7312.903.7M
05 Jan 2612.7512.9812.6312.923.55M
31 Dec 2512.6012.8212.4112.683.13M
30 Dec 2512.3012.7712.2612.583.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:365.00 
Price to Sales:4.81 
Price to Book:1.62 
Profit Margin:-0.69 
Operating Margin:-0.24 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:410.61M 
EBITDA:28.59M 

TECHNICAL INDICATORS

MA5:12.860.0%
MA10:12.790.4%
MA20:12.483.0%
MA50:13.273.3%
MA100:14.1810.4%
MA200:13.454.6%
STO9:41.54
STO14:59.14
RSI14:69.46 
WPR14:-22.54
MTM14:0.54
ROC14:0.04 
ATR:0.36 
Week High:13.233.0%
Week Low:12.502.8%
Month High:13.233.0%
Month Low:10.904.6%
Year High:16.6629.6%
Year Low:8.6848.0%
Volatility:36.93 

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.02
10 Jun 2022$0.07
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
05 Apr 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76
07 May 2015$8.76