SHE, 300070 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.740	CHANGE: 0.02	OPEN: 4.710	HIGH: 4.740	ASK: 0.000	VOLUME: 37.24M
LAST: 4.740	CHG(%): 0.42	PREV: 4.720	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.710	4.740	4.680	4.740	37.24M
21 Aug 25	4.740	4.750	4.690	4.720	36.36M
20 Aug 25	4.660	4.730	4.650	4.730	36.09M
19 Aug 25	4.700	4.720	4.660	4.680	41.22M
18 Aug 25	4.700	4.740	4.670	4.700	52.54M
15 Aug 25	4.570	4.730	4.560	4.700	64.15M
14 Aug 25	4.620	4.640	4.560	4.570	40.69M
13 Aug 25	4.610	4.630	4.590	4.620	28.94M
12 Aug 25	4.630	4.640	4.590	4.600	31.25M
11 Aug 25	4.610	4.650	4.590	4.650	33.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740