EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300835: Sinomag Technology Co Ltd

31 Jul 2026
LAST:

124.2

CHANGE:
 5.52		OPEN:
129.5		HIGH:
133.8		ASK:
0.0		VOLUME:
4.37M
CHG(%):
4.65		PREV:
118.6		LOW:
124.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26129.5133.8124.1124.24.37M
30 Jul 26132.2133.4116.0118.64.58M
29 Jul 26130.9133.5124.1132.24.39M
28 Jul 26139.0141.5126.8128.63.94M
27 Jul 26136.3142.0131.5142.03.55M
24 Jul 26137.6141.0132.3134.73.22M
23 Jul 26138.0150.7134.6142.05.11M
22 Jul 26145.5146.7134.9135.94.88M
21 Jul 26128.9143.6114.0143.58.43M
20 Jul 26144.9146.0123.2126.66.32M

PROFILE

Name:Sinomag Technology Co Ltd
About:Sinomag Technology Co., Ltd. engages in the research and development, production, and sale of permanent ferrite magnets and soft magnetic cores and components worldwide. The company offers commutator, busbar, and microinverters. Its products are used in the automobile drives, electrification systems, and car bodies. Sinomag Technology Co., Ltd. was founded in 1998 and is headquartered in Hefei, China.
Address:Building 1, Swan Lake Wanda Plaza, Hefei, China
Website:https://www.sinomagtech.com
ISIN:CNE100003XZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.98 
Price to Sales:14.79 
Price to Book:15.43 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.367B 
EBITDA:169.63M 
Shares:119.37M 
Market Cap:14.82B 

TECHNICAL INDICATORS

MA5:129.104.0%
MA10:132.817.0%
MA20:149.7020.6%
MA50:179.0444.2%
MA100:136.389.8%
MA200:101.9821.7%
STO9:17.22 
STO14:8.91 
RSI14:36.00 
WPR14:-90.35 
MTM14:-51.69
ROC14:-0.29 
ATR:15.73 
Week High:142.0014.4%
Week Low:116.007.0%
Month High:233.0087.7%
Month Low:114.0021.7%
Year High:262.00111.0%
Year Low:52.21137.8%
Volatility:75.90 

RECENT SPLITS

Date Ratio
18 Apr 20221-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.20
19 Jun 2025$0.20
09 Jul 2024$0.20
16 May 2023$0.20
18 Apr 2022$0.20
08 Jun 2021$0.12