EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300835: Sinomag Technology Co Ltd

25 May 2026
LAST:

170.2

CHANGE:
 28.37		OPEN:
145.4		HIGH:
170.2		ASK:
0.0		VOLUME:
9.79M
CHG(%):
20.00		PREV:
141.8		LOW:
144.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26145.4170.2144.7170.29.79M
22 May 26123.6143.4123.1141.88.3M
21 May 26118.0128.5117.1121.26.02M
20 May 26112.4119.0111.5117.85.7M
19 May 26112.4113.7107.5113.34.23M
18 May 26112.4114.5108.9109.45.04M
15 May 26121.2123.0113.0114.78.01M
14 May 26121.9132.7121.5121.95.65M
13 May 26120.7123.0120.0122.63.45M
12 May 26120.0123.6118.0123.04.16M

PROFILE

Name:Sinomag Technology Co Ltd
About:Sinomag Technology Co., Ltd. engages in the research and development, production, and sale of permanent ferrite magnets and soft magnetic cores and components worldwide. The company offers commutator, busbar, and microinverters. Its products are used in the automobile drives, electrification systems, and car bodies. Sinomag Technology Co., Ltd. was founded in 1998 and is headquartered in Hefei, China.
Address:Building 1, Swan Lake Wanda Plaza, Hefei, China
Website:https://www.sinomagtech.com
ISIN:CNE100003XZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.31 
Price to Sales:6.42 
Price to Book:6.81 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.266B 
EBITDA:180.44M 
Shares:119.37M 
Market Cap:20.317B 

TECHNICAL INDICATORS

MA5:132.8428.1%
MA10:125.5735.5%
MA20:113.7149.7%
MA50:96.2676.8%
MA100:86.0597.8%
MA200:73.56131.4%
STO9:100.00 
STO14:100.00 
RSI14:86.12 
MTM14:64.89
ROC14:0.62 
ATR:10.20 
Week High:170.200.0%
Week Low:107.4858.4%
Month High:170.200.0%
Month Low:88.08131.4%
Year High:170.200.0%
Year Low:32.30426.9%

RECENT SPLITS

Date Ratio
18 Apr 20221-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.20
19 Jun 2025$0.20
09 Jul 2024$0.20
16 May 2023$0.20
18 Apr 2022$0.20
08 Jun 2021$0.12