EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300835: Sinomag Technology Co Ltd

15 Jan 2026
LAST:

67.08

CHANGE:
 0.52		OPEN:
66.21		HIGH:
68.34		ASK:
0.00		VOLUME:
5.28M
CHG(%):
0.78		PREV:
66.56		LOW:
65.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2666.2168.3465.7367.085.28M
14 Jan 2666.5768.1765.2066.565.84M
13 Jan 2665.6268.0065.0567.004.86M
12 Jan 2664.8768.3063.1966.105.95M
09 Jan 2666.1566.9964.6466.003.35M
08 Jan 2666.1566.8864.5265.094.3M
07 Jan 2666.1568.1365.4067.155.31M
06 Jan 2666.1566.4664.2365.403.13M
05 Jan 2665.5565.9964.6565.242.57M
31 Dec 2566.1566.6065.0865.581.48M

PROFILE

Name:Sinomag Technology Co Ltd
About:Sinomag Technology Co., Ltd. engages in the research and development, production, and sale of permanent ferrite magnets and soft magnetic cores and components worldwide. The company offers commutator, busbar, and microinverters. Its products are used in the automobile drives, electrification systems, and car bodies. Sinomag Technology Co., Ltd. was founded in 1998 and is headquartered in Hefei, China.
Address:Building 1, Swan Lake Wanda Plaza, Hefei, China
Website:https://www.sinomagtech.com
ISIN:CNE100003XZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.31 
Price to Sales:6.42 
Price to Book:6.81 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.266B 
EBITDA:180.44M 
Shares:119.37M 
Market Cap:8.007B 

TECHNICAL INDICATORS

MA5:66.550.8%
MA10:66.121.5%
MA20:65.572.3%
MA50:61.958.3%
MA100:62.407.5%
MA200:52.1628.6%
STO9:61.23
STO14:51.42
RSI14:52.13
WPR14:-34.75
MTM14:-1.06
ROC14:-0.02 
ATR:2.49 
Week High:68.341.9%
Week Low:63.196.2%
Month High:68.962.8%
Month Low:59.2028.6%
Year High:74.0010.3%
Year Low:30.14122.6%
Volatility:20.30 

RECENT SPLITS

Date Ratio
18 Apr 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.20
09 Jul 2024$0.20
16 May 2023$0.20
18 Apr 2022$0.20
08 Jun 2021$0.12