EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300835: Sinomag Technology Co Ltd

30 Sep 2025
LAST:

64.90

CHANGE:
 0.46		OPEN:
65.00		HIGH:
68.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
64.44		LOW:
64.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2565.0068.3964.8064.906.9M
29 Sep 2564.8065.4962.4864.444.25M
26 Sep 2564.8065.3662.8563.003.86M
25 Sep 2565.8066.7162.5564.806.98M
24 Sep 2561.8763.1061.5062.503.04M
23 Sep 2563.9364.8760.2062.104.78M
22 Sep 2565.8066.3063.6064.223.33M
19 Sep 2563.6966.3863.3663.764.55M
18 Sep 2564.8069.6663.6065.809.72M
17 Sep 2562.0365.1961.8164.795.44M

COMPANY PROFILE

Name:Sinomag Technology Co Ltd
About:Sinomag Technology Co., Ltd. engages in the research and development, production, and sale of permanent ferrite magnets and soft magnetic cores and components worldwide. The company offers commutator, busbar, and microinverters. Its products are used in the automobile drives, electrification systems, and car bodies. Sinomag Technology Co., Ltd. was founded in 1998 and is headquartered in Hefei, China.
Address:Building 1, Swan Lake Wanda Plaza, Hefei, China
Website:https://www.sinomagtech.com
ISIN:CNE100003XZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.57
DivYield:0.00
Div/Share:0.20
Price to Book:6.63
Price to Sales:6.63
EBITDA:211M
Shares:119.37M
Market Cap:7.747B

TECHNICAL INDICATORS

MA5:63.93
MA10:64.03
MA20:62.81
MA50:61.48
MA100:50.65
MA200:43.59
STO9:37.04
STO14:37.70
RSI14:55.82
WPR14:-23.81
MTM14:0.57
ROC14:0.01
ATR:3.16
Week High:68.39
Week Low:60.20
Month High:69.89
Month Low:55.99
Year High:69.92
Year Low:25.19
Volatility:53.36