EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300318: Beijing Bohui Innovation Technology Co Ltd

12 Jan 2026
LAST:

6.660

CHANGE:
 0.00		OPEN:
6.710		HIGH:
6.740		ASK:
0.000		VOLUME:
17.65M
CHG(%):
0.00		PREV:
6.660		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.7106.7406.5806.66017.65M
09 Jan 266.5406.6806.4806.66019.28M
08 Jan 266.4406.5906.4206.51012.3M
07 Jan 266.5306.6306.4106.43013.59M
06 Jan 266.5006.5406.4506.53011.98M
05 Jan 266.2406.5006.2006.50015.89M
31 Dec 256.2606.3006.1806.2709.24M
30 Dec 256.3206.3406.2306.2408.98M
29 Dec 256.4006.4406.3006.32010.11M
26 Dec 256.3706.4406.3506.42011.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:579.00 
Price to Sales:6.29 
Price to Book:3.90 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:834.38M 
EBITDA:159.06M 

TECHNICAL INDICATORS

MA5:6.561.6%
MA10:6.453.2%
MA20:6.394.2%
MA50:6.600.9%
MA100:6.236.9%
MA200:6.168.2%
STO9:84.00 
STO14:84.00 
RSI14:61.26 
MTM14:0.26
ROC14:0.04 
ATR:0.17 
Week High:6.741.2%
Week Low:6.207.4%
Month High:6.741.2%
Month Low:6.128.2%
Year High:8.6329.6%
Year Low:5.1429.6%
Volatility:4.99 

RECENT SPLITS

Date Ratio
21 Jun 201619-10
21 Jul 201520-10
03 Jun 201316-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Jul 2017$0.00
21 Jun 2016$0.00
21 Jul 2015$0.00
16 Jul 2014$0.00