EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300318: Beijing Bohui Innovation Technology Co Ltd

16 Apr 2026
LAST:

5.850

CHANGE:
 0.11		OPEN:
5.920		HIGH:
5.960		ASK:
0.000		VOLUME:
12.53M
CHG(%):
1.85		PREV:
5.960		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 265.9205.9605.7905.85012.53M
15 Apr 265.8806.3505.8805.96016.77M
14 Apr 265.8805.8905.7405.8505.74M
13 Apr 265.8805.8905.7905.8408.57M
10 Apr 265.9206.0105.9105.9206.79M
09 Apr 266.0606.1105.8805.9209.65M
08 Apr 266.0406.0905.9906.0907.52M
07 Apr 265.8106.0005.7305.9506.67M
03 Apr 266.0106.0805.8005.8007.86M
02 Apr 266.0306.1806.0006.04012.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:579.00 
Price to Sales:6.29 
Price to Book:3.90 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:834.38M 
EBITDA:159.06M 

TECHNICAL INDICATORS

MA5:5.880.6%
MA10:5.921.2%
MA20:5.900.9%
MA50:6.185.7%
MA100:6.4410.1%
MA200:6.256.8%
STO9:9.09 
STO14:9.09 
RSI14:53.29
WPR14:-82.76 
MTM14:-0.08
ROC14:-0.01 
ATR:0.21 
Week High:6.358.5%
Week Low:5.741.9%
Month High:6.358.5%
Month Low:5.536.8%
Year High:8.6347.5%
Year Low:5.2910.6%
Volatility:3.70 

RECENT SPLITS

Date Ratio
21 Jun 201619-10
21 Jul 201520-10
03 Jun 201316-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Jul 2017$0.00
21 Jun 2016$0.00
21 Jul 2015$0.00
16 Jul 2014$0.00