EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300318: Beijing Bohui Innovation Technology Co Ltd

31 Jul 2026
LAST:

4.750

CHANGE:
 0.12		OPEN:
4.610		HIGH:
4.760		ASK:
0.000		VOLUME:
7.53M
CHG(%):
2.59		PREV:
4.630		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.6104.7604.6104.7507.53M
30 Jul 264.6804.7804.6004.6307.5M
29 Jul 264.6704.7904.6604.6807.34M
28 Jul 264.6304.7304.6004.6706.55M
27 Jul 264.4604.6404.4204.6408.5M
24 Jul 264.5704.6204.4504.4507.13M
23 Jul 264.5404.6404.4904.6307.05M
22 Jul 264.5504.7304.5504.5808.58M
21 Jul 264.6604.6704.4904.61010.44M
20 Jul 264.6804.8004.5904.70011.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:579.00 
PEG Ratio:7.42 
Price to Sales:4.57 
Price to Book:2.91 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:812.78M 
EBITDA:51.19M 

TECHNICAL INDICATORS

MA5:4.671.6%
MA10:4.632.5%
MA20:4.632.6%
MA50:4.662.0%
MA100:5.2310.0%
MA200:5.8222.6%
STO9:88.24 
STO14:50.85
RSI14:56.08
WPR14:-45.45
MTM14:-0.08
ROC14:-0.02 
ATR:0.22 
Week High:4.790.8%
Week Low:4.427.5%
Month High:5.046.1%
Month Low:4.1322.6%
Year High:8.6381.7%
Year Low:4.0617.0%
Volatility:40.90 

RECENT SPLITS

Date Ratio
21 Jun 201619-10
21 Jul 201520-10
03 Jun 201316-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Jul 2017$0.00
21 Jun 2016$0.00
21 Jul 2015$0.00
16 Jul 2014$0.00