EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300318: Beijing Bohui Innovation Technology Co Ltd

21 Nov 2025
LAST:

6.580

CHANGE:
 0.20		OPEN:
6.750		HIGH:
7.000		ASK:
0.000		VOLUME:
43.82M
CHG(%):
2.95		PREV:
6.780		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.7507.0006.4906.58043.82M
20 Nov 257.5207.5206.7206.78061.39M
19 Nov 258.0008.1007.4707.59047.46M
18 Nov 257.8308.0107.5007.89063.17M
17 Nov 257.4808.0607.4208.00082.43M
14 Nov 257.7108.2007.6107.800100.92M
13 Nov 257.6208.6307.4108.170140.92M
12 Nov 256.0407.2006.0207.20065.13M
11 Nov 255.9906.0005.8906.0007.38M
10 Nov 255.8406.0005.8305.9408.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:579.00 
Price to Sales:5.70 
Price to Book:3.55 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:834.38M 
EBITDA:159.06M 

TECHNICAL INDICATORS

MA5:7.3712.0%
MA10:7.209.3%
MA20:6.491.5%
MA50:6.029.3%
MA100:6.137.3%
MA200:6.049.0%
STO9:22.05
STO14:26.79
RSI14:58.56
WPR14:-67.95
MTM14:0.72
ROC14:0.12 
ATR:0.50 
Week High:8.2024.6%
Week Low:6.491.4%
Month High:8.6331.2%
Month Low:5.599.0%
Year High:8.6331.2%
Year Low:5.1428.0%
Volatility:1.26 

RECENT SPLITS

Date Ratio
21 Jun 201619-10
21 Jul 201520-10
03 Jun 201316-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Jul 2017$0.00
21 Jun 2016$0.00
21 Jul 2015$0.00
16 Jul 2014$0.00