EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300318: Beijing Bohui Innovation Technology Co Ltd

22 Oct 2026
LAST:

4.620

CHANGE:
 0.12		OPEN:
4.760		HIGH:
4.770		ASK:
0.000		VOLUME:
6.09M
CHG(%):
2.53		PREV:
4.740		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 264.7604.7704.6204.6206.09M
21 Oct 264.8104.8804.7104.7405.51M
20 Oct 264.8004.8304.7304.7904.82M
19 Oct 264.9304.9404.7004.7807.87M
16 Oct 265.0505.1004.8204.8706.95M
15 Oct 264.9605.0604.9104.9507.06M
14 Oct 265.0905.1204.9905.0205.24M
13 Oct 265.1905.1905.0205.1209.98M
12 Oct 265.2805.3405.1505.1709.84M
09 Oct 265.1505.3005.0705.30010.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:579.00 
PEG Ratio:7.42 
Price to Sales:5.12 
Price to Book:3.29 
Profit Margin:-0.11 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:816.14M 
EBITDA:51.19M 

TECHNICAL INDICATORS

MA5:4.763.0%
MA10:4.946.8%
MA20:5.038.8%
MA50:5.049.0%
MA100:4.844.7%
MA200:5.4718.5%
RSI14:22.77 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.11 
ATR:0.17 
Week High:5.1010.4%
Week Low:4.620.0%
Month High:5.3415.6%
Month Low:4.6218.5%
Year High:8.6386.8%
Year Low:4.0613.8%
Volatility:15.33 

RECENT SPLITS

Date Ratio
21 Jun 201619-10
21 Jul 201520-10
03 Jun 201316-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Jul 2017$0.00
21 Jun 2016$0.00
21 Jul 2015$0.00
16 Jul 2014$0.00