EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301013: Shenzhen Lihexing Co. Ltd.

16 Jan 2026
LAST:

29.19

CHANGE:
 0.92		OPEN:
28.50		HIGH:
29.43		ASK:
0.00		VOLUME:
22.73M
CHG(%):
3.25		PREV:
28.27		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.5029.4328.2529.1922.73M
15 Jan 2628.1828.4627.6528.2715.7M
14 Jan 2628.7429.6628.0028.4227.19M
13 Jan 2630.0030.1028.5528.6224.69M
12 Jan 2630.0830.3229.6530.0021.81M
09 Jan 2630.0030.3829.5729.8821.5M
08 Jan 2630.6831.0129.9830.1023.67M
07 Jan 2629.6032.3229.5630.8742.5M
06 Jan 2628.4230.0828.2529.8130.52M
05 Jan 2627.9528.7627.6028.7318.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:908.33 
Price to Sales:11.68 
Price to Book:8.30 
Profit Margin:-0.14 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:545.23M 
EBITDA:61.62M 

TECHNICAL INDICATORS

MA5:28.901.0%
MA10:29.390.7%
MA20:28.462.6%
MA50:29.090.3%
MA100:27.287.0%
MA200:22.2531.2%
STO9:22.72
STO14:38.26
RSI14:57.74
WPR14:-46.41
MTM14:1.94
ROC14:0.07 
ATR:1.26 
Week High:30.384.1%
Week Low:27.655.6%
Month High:32.3210.7%
Month Low:25.7131.2%
Year High:44.2851.7%
Year Low:11.13162.3%
Volatility:4.14 

RECENT SPLITS

Date Ratio
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05