EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300813: Zhejiang Tailin Bioengineering Co Ltd

23 Oct 2026
LAST:

19.77

CHANGE:
 0.41		OPEN:
19.04		HIGH:
19.94		ASK:
0.00		VOLUME:
3.84M
CHG(%):
2.12		PREV:
19.36		LOW:
18.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.0419.9418.2119.773.84M
22 Oct 2620.0020.4019.3519.361.58M
21 Oct 2620.4520.8019.9120.021.74M
20 Oct 2620.1020.7720.0820.471.68M
19 Oct 2620.2420.9919.3420.282.37M
16 Oct 2620.6821.3520.3220.512.38M
15 Oct 2620.7320.9420.1620.452.29M
14 Oct 2621.7121.8021.0621.061.91M
13 Oct 2621.2021.9520.5321.742.47M
12 Oct 2622.5122.5121.4521.562.67M

PROFILE

Name:Zhejiang Tailin Bioengineering Co Ltd
About:Zhejiang Tailin BioEngineering Co.,Ltd offers life science system solutions in China. The company offers cell and gene therapy solutions, including biosafety ferret isolators, sterile pig preparation solutions, aseptic filling workstation, cell preparation workstation, and robotic packaging workstations; drug development and sterile production solutions, comprising sterile packaging, highly active drug development/production, aseptic material transfer, packaging and test equipment, automated production solutions, sterility tests, and sterile connectors; microbiological detection systems; sterility testing systems; biodecontamination and infection control solutions; analytical instruments; quality control solutions, and laboratory animals/scientific research products, as well as active microbial products, and membrane materials. Its products are used in bio-pharmaceuticals, biosafety, disease control, food safety, and other industries. The company was formerly known as Hangzhou Tailin Biotechnology Equipment Co., Ltd. and changed its name to Zhejiang Tailin BioEngineering Co.,Ltd in April 2015. Zhejiang Tailin BioEngineering Co.,Ltd was founded in 1993 and is based in Hangzhou, China.
Sector:Healthcare
Address:NO. 2930, Nanhuan Road, Hangzhou, China, 310052
Website:https://www.tailingood.com
ISIN:CNE100003S89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.80 
PEG Ratio:4.34 
Price to Sales:7.28 
Price to Book:3.27 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:359.1M 
EBITDA:35.6M 
Shares:121.2M 
Market Cap:2.396B 

TECHNICAL INDICATORS

MA5:19.981.1%
MA10:20.523.8%
MA20:21.589.2%
MA50:21.026.3%
MA100:20.413.2%
MA200:23.2417.6%
STO9:15.83 
STO14:9.49 
RSI14:31.14 
WPR14:-89.38 
MTM14:-2.54
ROC14:-0.11 
ATR:1.13 
Week High:21.358.0%
Week Low:18.218.6%
Month High:23.6819.8%
Month Low:18.2117.6%
Year High:34.8776.4%
Year Low:16.3820.7%
Volatility:8.59 

RECENT SPLITS

Date Ratio
11 May 20231-1
18 May 20221-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.03
25 Sep 2025$0.10
28 May 2025$0.10
27 May 2024$0.10
11 May 2023$0.30
18 May 2022$0.23
26 May 2021$0.10