EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300813: Zhejiang Tailin Bioengineering Co Ltd

30 Sep 2025
LAST:

36.52

CHANGE:
 2.77		OPEN:
33.92		HIGH:
37.59		ASK:
0.00		VOLUME:
5.62M
CHG(%):
8.21		PREV:
33.75		LOW:
33.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.9237.5933.2536.525.62M
29 Sep 2534.2034.2533.2533.752.16M
26 Sep 2535.3335.5533.9934.062.81M
25 Sep 2536.0036.7735.4035.562.42M
24 Sep 2535.6036.5735.2036.282.51M
23 Sep 2537.0037.0334.5635.783.65M
22 Sep 2537.1738.0036.3037.013.23M
19 Sep 2537.7038.3036.4237.043.29M
18 Sep 2540.0140.5037.1637.486.14M
17 Sep 2540.1542.2539.5040.335.85M

COMPANY PROFILE

Name:Zhejiang Tailin Bioengineering Co Ltd
About:Zhejiang Tailin BioEngineering Co.,Ltd offers life science system solutions in China. The company offers cell and gene therapy solutions, including biosafety ferret isolators, sterile pig preparation solutions, aseptic filling workstation, cell preparation workstation, and robotic packaging workstations; drug development and sterile production solutions, comprising sterile packaging, highly active drug development/production, aseptic material transfer, packaging and test equipment, automated production solutions, sterility tests, and sterile connectors; microbiological detection systems; sterility testing systems; biodecontamination and infection control solutions; analytical instruments; quality control solutions, and laboratory animals/scientific research products, as well as active microbial products, and membrane materials. Its products are used in bio-pharmaceuticals, biosafety, disease control, food safety, and other industries. The company was formerly known as Hangzhou Tailin Biotechnology Equipment Co., Ltd. and changed its name to Zhejiang Tailin BioEngineering Co.,Ltd in April 2015. Zhejiang Tailin BioEngineering Co.,Ltd was founded in 1993 and is based in Hangzhou, China.
Sector:Healthcare
Address:NO. 2930, Nanhuan Road, Hangzhou, China, 310052
Website:https://www.tailingood.com
ISIN:CNE100003S89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:300.00
DivYield:0.00
Div/Share:0.10
Price to Book:3.98
Price to Sales:10.82
EBITDA:24.43M
Shares:121.2M
Market Cap:4.426B

TECHNICAL INDICATORS

MA5:35.23
MA10:36.38
MA20:34.91
MA50:29.83
MA100:24.99
MA200:21.58
STO9:41.04
STO14:46.45
RSI14:62.83
WPR14:-43.39
MTM14:4.97
ROC14:0.16
ATR:2.49
Week High:37.59
Week Low:33.25
Month High:42.25
Month Low:29.81
Year High:42.25
Year Low:14.13