EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300813: Zhejiang Tailin Bioengineering Co Ltd

31 Jul 2026
LAST:

18.08

CHANGE:
 0.29		OPEN:
17.95		HIGH:
18.33		ASK:
0.00		VOLUME:
1.53M
CHG(%):
1.63		PREV:
17.79		LOW:
17.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.9518.3317.8418.081.53M
30 Jul 2618.2218.4817.7117.791.94M
29 Jul 2618.0818.4017.7618.201.57M
28 Jul 2618.0418.7118.0418.082.2M
27 Jul 2616.9418.6616.9418.153.12M
24 Jul 2617.4517.6116.9117.081.54M
23 Jul 2617.1417.6817.0717.651.81M
22 Jul 2618.0418.3917.2517.342.47M
21 Jul 2618.6918.7816.8818.033.74M
20 Jul 2619.8420.2018.2318.533.39M

PROFILE

Name:Zhejiang Tailin Bioengineering Co Ltd
About:Zhejiang Tailin BioEngineering Co.,Ltd offers life science system solutions in China. The company offers cell and gene therapy solutions, including biosafety ferret isolators, sterile pig preparation solutions, aseptic filling workstation, cell preparation workstation, and robotic packaging workstations; drug development and sterile production solutions, comprising sterile packaging, highly active drug development/production, aseptic material transfer, packaging and test equipment, automated production solutions, sterility tests, and sterile connectors; microbiological detection systems; sterility testing systems; biodecontamination and infection control solutions; analytical instruments; quality control solutions, and laboratory animals/scientific research products, as well as active microbial products, and membrane materials. Its products are used in bio-pharmaceuticals, biosafety, disease control, food safety, and other industries. The company was formerly known as Hangzhou Tailin Biotechnology Equipment Co., Ltd. and changed its name to Zhejiang Tailin BioEngineering Co.,Ltd in April 2015. Zhejiang Tailin BioEngineering Co.,Ltd was founded in 1993 and is based in Hangzhou, China.
Sector:Healthcare
Address:NO. 2930, Nanhuan Road, Hangzhou, China, 310052
Website:https://www.tailingood.com
ISIN:CNE100003S89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.67 
PEG Ratio:4.40 
Price to Sales:7.78 
Price to Book:3.31 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:342.66M 
EBITDA:35.6M 
Shares:121.2M 
Market Cap:2.191B 

TECHNICAL INDICATORS

MA5:18.060.1%
MA10:17.891.0%
MA20:19.517.9%
MA50:20.1111.2%
MA100:23.4329.6%
MA200:25.3840.4%
STO9:58.82
STO14:18.35 
RSI14:31.12 
WPR14:-78.49
MTM14:-2.63
ROC14:-0.13 
ATR:1.23 
Week High:18.713.5%
Week Low:16.916.9%
Month High:22.5324.6%
Month Low:16.8840.4%
Year High:42.25133.7%
Year Low:16.887.1%
Volatility:20.20 

RECENT SPLITS

Date Ratio
11 May 20231-1
18 May 20221-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.03
25 Sep 2025$0.10
28 May 2025$0.10
27 May 2024$0.10
11 May 2023$0.30
18 May 2022$0.23
26 May 2021$0.10