EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300824: Shenzhen Crastal Technology Co Ltd

31 Jul 2026
LAST:

7.620

CHANGE:
 0.02		OPEN:
7.720		HIGH:
7.720		ASK:
0.000		VOLUME:
5.87M
CHG(%):
0.26		PREV:
7.640		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.7207.7207.5007.6205.87M
30 Jul 267.5307.7307.5007.6404.22M
29 Jul 267.3407.6007.3207.5603.71M
28 Jul 267.2407.4207.2107.3403.97M
27 Jul 266.9407.3206.9407.2304.46M
24 Jul 267.2007.2106.9607.0303.56M
23 Jul 267.0007.2806.9607.2305.55M
22 Jul 267.3007.3707.0007.0505.81M
21 Jul 267.3807.4507.2307.3106.26M
20 Jul 267.4307.7207.3407.4206.23M

PROFILE

Name:Shenzhen Crastal Technology Co Ltd
About:Shenzhen Crastal Technology Co.,Ltd. provides kitchen appliances, and supporting products and services in China and internationally. The company offers small kitchen appliances, such as health pots, electric kettles, toaster, ovens, water dispensers, steamers, etc. under the BUYDEEM brand name. It sells through e-commerce or self-built sales platform. Shenzhen Crastal Technology Co.,Ltd. was founded in 2003 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Tanglang City Plaza, Shenzhen, China, 518055
Website:https://www.buydeem.com
ISIN:CNE1000040S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Forward P/E:16.02 
PEG Ratio:-11.28 
Price to Sales:2.42 
Price to Book:3.01 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.21 
Revenue:984.85M 
EBITDA:123.12M 
Shares:326.34M 
Market Cap:2.487B 

TECHNICAL INDICATORS

MA5:7.481.9%
MA10:7.343.8%
MA20:7.383.3%
MA50:7.792.2%
MA100:8.9717.7%
MA200:10.3836.2%
STO9:84.29 
STO14:71.95
RSI14:59.11
WPR14:-18.06 
MTM14:0.19
ROC14:0.03 
ATR:0.30 
Week High:7.731.4%
Week Low:6.949.8%
Month High:7.853.0%
Month Low:6.9436.2%
Year High:14.0684.5%
Year Low:6.9310.0%
Volatility:10.73 

RECENT SPLITS

Date Ratio
27 Apr 20221-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.09
29 Apr 2025$0.12
27 Sep 2024$0.08
08 May 2024$0.20
09 May 2023$0.14
27 Apr 2022$0.25
27 Apr 2021$0.17