EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300824: Shenzhen Crastal Technology Co Ltd

29 Sep 2025
LAST:

12.17

CHANGE:
 0.08		OPEN:
12.26		HIGH:
12.31		ASK:
0.00		VOLUME:
3.23M
CHG(%):
0.65		PREV:
12.25		LOW:
11.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2512.2612.3111.9512.173.23M
26 Sep 2512.2612.4412.1312.252.59M
25 Sep 2512.5712.6812.2412.243.64M
24 Sep 2512.3012.5712.2212.543.21M
23 Sep 2512.8512.8612.1312.404.99M
22 Sep 2512.9112.9912.6812.764.01M
19 Sep 2512.9113.0812.8012.903.46M
18 Sep 2513.2413.4612.8612.985.85M
17 Sep 2513.3313.5313.1813.256.64M
16 Sep 2513.1113.2412.7313.225.92M

COMPANY PROFILE

Name:Shenzhen Crastal Technology Co Ltd
About:Shenzhen Crastal Technology Co.,Ltd. provides kitchen appliances, and supporting products and services in China and internationally. The company offers small kitchen appliances, such as health pots, electric kettles, toaster, ovens, water dispensers, steamers, etc. under the BUYDEEM brand name. It sells through e-commerce or self-built sales platform. Shenzhen Crastal Technology Co.,Ltd. was founded in 2003 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Tanglang City Plaza, Shenzhen, China, 518055
Website:https://www.buydeem.com
ISIN:CNE1000040S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.86
DivYield:0.02
Div/Share:0.21
Price to Book:6.12
Price to Sales:5.25
EBITDA:105.2M
Shares:326.34M
Market Cap:3.972B

TECHNICAL INDICATORS

MA5:12.32
MA10:12.67
MA20:12.78
MA50:12.88
MA100:12.64
MA200:11.18
RSI14:34.12
WPR14:-100.00
MTM14:-1.11
ROC14:-0.08
ATR:0.40
Week High:12.99
Week Low:11.95
Month High:13.53
Month Low:11.95
Year High:14.47
Year Low:7.87
Volatility:16.95