EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300824: Shenzhen Crastal Technology Co Ltd

09 Jan 2026
LAST:

11.70

CHANGE:
 0.31		OPEN:
11.45		HIGH:
11.71		ASK:
0.00		VOLUME:
6.73M
CHG(%):
2.72		PREV:
11.39		LOW:
11.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.4511.7111.3911.706.73M
08 Jan 2611.3211.4711.1911.394.39M
07 Jan 2611.3211.5811.2711.303.91M
06 Jan 2611.4811.5811.3911.483.96M
05 Jan 2611.3211.4911.2311.443.88M
31 Dec 2511.3211.3511.1511.312.62M
30 Dec 2511.4611.4811.2711.322.68M
29 Dec 2511.5011.5011.2911.442.98M
26 Dec 2511.5711.5711.3711.413.31M
25 Dec 2511.5411.5511.3611.492.85M

PROFILE

Name:Shenzhen Crastal Technology Co Ltd
About:Shenzhen Crastal Technology Co.,Ltd. provides kitchen appliances, and supporting products and services in China and internationally. The company offers small kitchen appliances, such as health pots, electric kettles, toaster, ovens, water dispensers, steamers, etc. under the BUYDEEM brand name. It sells through e-commerce or self-built sales platform. Shenzhen Crastal Technology Co.,Ltd. was founded in 2003 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Tanglang City Plaza, Shenzhen, China, 518055
Website:https://www.buydeem.com
ISIN:CNE1000040S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.83 
Forward P/E:27.69 
PEG Ratio:27.69 
Price to Sales:4.17 
Price to Book:5.17 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.21 
Revenue:898.26M 
EBITDA:107.94M 
Shares:326.34M 
Market Cap:3.818B 

TECHNICAL INDICATORS

MA5:11.462.1%
MA10:11.432.4%
MA20:11.412.6%
MA50:12.032.8%
MA100:12.355.6%
MA200:12.022.8%
STO9:97.56 
STO14:97.56 
RSI14:64.34 
MTM14:0.15
ROC14:0.01 
ATR:0.23 
Week High:11.710.1%
Week Low:11.194.6%
Month High:12.254.7%
Month Low:10.942.8%
Year High:14.4723.7%
Year Low:7.8748.7%
Volatility:18.76 

RECENT SPLITS

Date Ratio
27 Apr 20221-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.09
29 Apr 2025$0.12
27 Sep 2024$0.08
08 May 2024$0.20
09 May 2023$0.14
27 Apr 2022$0.25
27 Apr 2021$0.17