EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300302: Toyou Feiji Electronics Co Ltd

31 Jul 2026
LAST:

27.12

CHANGE:
 0.81		OPEN:
29.33		HIGH:
29.84		ASK:
0.00		VOLUME:
36.21M
CHG(%):
3.08		PREV:
26.31		LOW:
27.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2629.3329.8427.0927.1236.21M
30 Jul 2627.0428.0025.5526.3126.06M
29 Jul 2628.0928.2326.0127.3026.31M
28 Jul 2629.6629.9027.7828.0120.62M
27 Jul 2628.8029.9828.0129.9220.88M
24 Jul 2628.9929.8228.6128.9120.88M
23 Jul 2629.8030.4828.9629.6123.11M
22 Jul 2630.3931.1829.2429.5633.64M
21 Jul 2628.1230.3724.5030.3744.79M
20 Jul 2631.7132.0226.4027.4839.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:603.57 
PEG Ratio:603.57 
Price to Sales:42.39 
Price to Book:18.39 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:477.65M 
EBITDA:55.27M 

TECHNICAL INDICATORS

MA5:27.732.3%
MA10:28.464.9%
MA20:33.4423.3%
MA50:43.3960.0%
MA100:35.6431.4%
MA200:27.892.8%
STO9:16.63 
STO14:6.50 
RSI14:29.32 
WPR14:-93.03 
MTM14:-10.81
ROC14:-0.29 
ATR:2.96 
Week High:29.9810.5%
Week Low:25.556.1%
Month High:54.33100.3%
Month Low:24.502.8%
Year High:62.00128.6%
Year Low:14.4687.6%
Volatility:4.05 

RECENT SPLITS

Date Ratio
03 Jun 201621-10
01 Jun 201621-10
21 May 201518-10
09 Jul 201418-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.01
03 Jun 2020$0.01
13 Apr 2018$0.02
26 May 2017$0.05
03 Jun 2016$0.01
21 May 2015$0.00
09 Jul 2014$0.00
25 Jun 2013$0.00