SHE, 300302 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 19.69	CHANGE: 0.14	OPEN: 20.15	HIGH: 20.55	ASK: 0.00	VOLUME: 62.91M
LAST: 19.69	CHG(%): 0.71	PREV: 19.83	LOW: 19.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	20.15	20.55	19.22	19.69	62.91M
26 Sep 25	19.08	21.00	18.95	19.83	81.85M
25 Sep 25	18.08	20.11	18.00	19.34	80.79M
24 Sep 25	17.55	18.80	17.25	18.57	63.61M
23 Sep 25	17.53	17.85	17.21	17.71	44.93M
22 Sep 25	17.15	18.20	16.70	17.86	68.45M
19 Sep 25	16.94	17.29	16.61	16.87	37.72M
18 Sep 25	17.51	17.69	16.49	16.63	44.44M
17 Sep 25	16.66	17.20	16.48	17.16	32.22M
16 Sep 25	16.53	16.79	16.37	16.70	20.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.69