EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300302: Toyou Feiji Electronics Co Ltd

30 Oct 2026
LAST:

20.52

CHANGE:
 1.30		OPEN:
20.20		HIGH:
21.97		ASK:
0.00		VOLUME:
21.49M
CHG(%):
5.96		PREV:
21.82		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2620.2021.9720.2020.5221.49M
29 Oct 2623.0623.1921.8221.8218.63M
28 Oct 2622.0323.4322.0023.0823.94M
27 Oct 2623.1823.3021.5521.5514.67M
26 Oct 2623.4523.6022.7722.8017.63M
23 Oct 2622.5024.1121.5323.9928.35M
22 Oct 2623.6124.0222.9623.1019.28M
21 Oct 2623.4124.2623.2923.8423.11M
20 Oct 2623.1623.9722.8223.1925.96M
19 Oct 2622.0024.0521.5423.0327.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.09 
Forward P/E:343.00 
PEG Ratio:343.00 
Price to Sales:23.46 
Price to Book:8.95 
Profit Margin:0.46 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.19 
Revenue:490.53M 
EBITDA:55.27M 

TECHNICAL INDICATORS

MA5:21.957.0%
MA10:22.6910.6%
MA20:23.5414.7%
MA50:26.8130.7%
MA100:33.3262.4%
MA200:29.8945.7%
RSI14:35.14 
WPR14:-100.00 
MTM14:-3.49
ROC14:-0.15 
ATR:1.49 
Week High:24.1117.5%
Week Low:20.201.6%
Month High:26.8931.0%
Month Low:20.2045.7%
Year High:62.00202.1%
Year Low:17.1819.4%

RECENT SPLITS

Date Ratio
03 Jun 201621-10
01 Jun 201621-10
21 May 201518-10
09 Jul 201418-10

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.01
03 Jun 2020$0.01
13 Apr 2018$0.02
26 May 2017$0.05
03 Jun 2016$0.01
21 May 2015$0.00
09 Jul 2014$0.00
25 Jun 2013$0.00