EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300462: Shanghai Huaming Intelligent Terminal Equipment Co Ltd

21 Nov 2025
LAST:

11.17

CHANGE:
 0.71		OPEN:
11.89		HIGH:
11.89		ASK:
0.00		VOLUME:
4.7M
CHG(%):
5.98		PREV:
11.88		LOW:
11.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.8911.8911.1311.174.7M
20 Nov 2512.3912.3911.8411.883.11M
19 Nov 2512.3512.5212.2212.322.03M
18 Nov 2512.5212.5712.3112.363.27M
17 Nov 2512.4112.6512.2612.553.25M
14 Nov 2512.5012.7012.4012.413.37M
13 Nov 2512.8012.9012.4712.584.44M
12 Nov 2513.2413.2412.6312.806.19M
11 Nov 2513.1013.2912.9013.204.29M
10 Nov 2512.7713.2712.4113.006.21M

PROFILE

Name:Shanghai Huaming Intelligent Terminal Equipment Co Ltd
About:Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. engages in the research and development, manufacture, and sale of automatic ticket vending and checking system terminal equipment of rail transit and bus rapid transit (BRT), large public venues, tourist attractions, intelligent buildings and other fields in China and internationally. The company also engages in the road traffic electronic toll collection system and thermal management system equipment business. In addition, it offers various products, including automatic ticket vending and checking machines, automatic ticket gate machines, self-service inquiry machines, automatic ticket replenishment machines, box office ticket machines, automatic recharge machines, and encoding and sorting machines. Further, the company provides system integration, equipment supply, and technical services for venue and scenic spot ticketing and access control systems. Additionally, it offers modules of automatic ticket vending and checking system equipment, including blocking modules, thin ticket issuance modules, recycling modules, token (chip) type ticket issuance modules, recycling modules, coin processing, circulation change modules, and other components. The company was founded in 2001 and is headquartered in Shanghai, China.
Address:No. 895 Rongmei Road, Shanghai, China, 201613
Website:https://www.hmmachine.com
ISIN:CNE1000020G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.50 
Forward P/E:9.53 
PEG Ratio:9.53 
Price to Sales:3.21 
Price to Book:1.63 
Profit Margin:0.05 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:726.58M 
EBITDA:70.69M 
Shares:181.22M 
Market Cap:2.024B 

TECHNICAL INDICATORS

MA5:12.067.9%
MA10:12.4311.3%
MA20:12.3110.2%
MA50:11.220.4%
MA100:10.902.5%
MA200:10.298.5%
RSI14:22.22 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.14 
ATR:0.50 
Week High:12.7013.7%
Week Low:11.130.4%
Month High:13.3419.4%
Month Low:10.378.5%
Year High:14.8032.5%
Year Low:6.9560.7%

RECENT SPLITS

Date Ratio
23 Sep 201520-10

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.07
28 May 2021$0.15
16 Jun 2020$0.15
31 May 2019$0.06
23 May 2018$0.10