EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300462: Shanghai Huaming Intelligent Terminal Equipment Co Ltd

30 Sep 2025
LAST:

10.76

CHANGE:
 0.22		OPEN:
10.71		HIGH:
10.80		ASK:
0.00		VOLUME:
4.06M
CHG(%):
2.09		PREV:
10.54		LOW:
10.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.7110.8010.4710.764.06M
29 Sep 2510.1810.5510.1510.544.31M
26 Sep 2510.1310.2710.1010.162.2M
25 Sep 2510.2910.3710.1610.172.68M
24 Sep 2510.0710.3510.0010.313.36M
23 Sep 2510.3310.359.9610.154.79M
22 Sep 2510.3610.5010.2310.342.33M
19 Sep 2510.5010.5910.2610.423.23M
18 Sep 2510.7910.9210.4110.485.15M
17 Sep 2510.8110.8810.7410.792.75M

COMPANY PROFILE

Name:Shanghai Huaming Intelligent Terminal Equipment Co Ltd
About:Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. engages in the research and development, manufacture, and sale of automatic ticket vending and checking system terminal equipment of rail transit and bus rapid transit (BRT), large public venues, tourist attractions, intelligent buildings and other fields in China and internationally. The company also engages in the road traffic electronic toll collection system and thermal management system equipment business. In addition, it offers various products, including automatic ticket vending and checking machines, automatic ticket gate machines, self-service inquiry machines, automatic ticket replenishment machines, box office ticket machines, automatic recharge machines, and encoding and sorting machines. Further, the company provides system integration, equipment supply, and technical services for venue and scenic spot ticketing and access control systems. Additionally, it offers modules of automatic ticket vending and checking system equipment, including blocking modules, thin ticket issuance modules, recycling modules, token (chip) type ticket issuance modules, recycling modules, coin processing, circulation change modules, and other components. The company was founded in 2001 and is headquartered in Shanghai, China.
Address:No. 895 Rongmei Road, Shanghai, China, 201613
Website:https://www.hmmachine.com
ISIN:CNE1000020G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:555.00
Price to Book:1.39
Price to Sales:3.45
EBITDA:133.7K
Shares:181.22M
Market Cap:1.95B

TECHNICAL INDICATORS

MA5:10.39
MA10:10.41
MA20:10.43
MA50:10.36
MA100:10.45
MA200:10.00
STO9:79.22
STO14:61.00
RSI14:57.08
WPR14:-15.28
MTM14:-0.01
ROC14:0.00
ATR:0.31
Week High:10.80
Week Low:9.96
Month High:11.15
Month Low:9.82
Year High:14.80
Year Low:6.95
Volatility:2.53